SFNC

28.39

Daglig Förändring:

0.53%

Årlig:

75.36%

Pris Dag År
Ameris Bancorp 47.68 0.23 0.48% 107.35%
Banc Of California 17.80 0.28 1.57% 68.04%
Bancfirst 56.61 1.37 2.47% 30.25%
BankUnited 40.06 0.06 0.15% 73.57%
BOK Financial 84.95 1.11 1.32% 60.50%
Sierra Bancorp 23.20 0.05 0.19% 27.94%
Capital City Bank 22.69 -0.13 -0.57% 11.94%
Cullen/Frost Bankers 111.76 -0.13 -0.12% 64.55%
City 75.56 3.27 4.52% 24.52%
CVB Financial 19.27 0.25 1.31% 11.90%
First Business Financial Services 27.06 -0.05 -0.18% 79.56%
First Bancorp 40.91 1.42 3.60% 92.79%
First Financial Bankshares 44.73 0.79 1.79% 54.06%
Financial Institutions 29.64 0.67 2.31% 78.45%
First Of Long Island 20.00 0.28 1.42% 30.72%
Hanmi Financial 18.72 0.61 3.37% 117.93%
Home Bancshares 22.31 -0.32 -1.41% 42.10%
Heritage Commerce 11.27 0.27 2.45% 69.22%
Hilltop 32.06 0.37 1.17% 69.09%
Bank Ozk 40.77 -0.05 -0.12% 87.10%
Prosperity Bancshares 64.84 -0.99 -1.50% 26.27%
People's United Financial 16.03 -0.05 -0.31% 50.80%
Preferred Bank 62.82 1.23 2.00% 86.80%
Pacific Premier Bancorp 38.37 0.78 2.08% 78.13%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Seacoast Banking Of Florida 28.40 -1.94 -6.39% 52.44%
Simmons First National 28.39 0.15 0.53% 75.36%
Texas Capital Bancshares 54.90 -1.62 -2.87% 72.64%
Townebank 19.80 -9.13 -31.56% 17.09%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Westamerica Bancorporation 55.15 0.52 0.95% -2.29%

Pris Dag År
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%