FULT

15.98

Daglig Förändring:

-0.12%

Årlig:

7.50%

Pris Dag År
Ameris Bancorp 48.94 -0.08 -0.16% 41.24%
Associated Banc 20.67 -0.11 -0.53% 19.83%
Dime Community Bancshares, Inc. 30.06 -0.23 -0.74% 12.10%
BankUnited 41.97 1.78 4.43% 35.83%
Bryn Mawr Bank 39.74 0.10 0.25% 16.60%
BOK Financial 89.93 0.20 0.22% 25.25%
BancorpSouth 30.67 -0.35 -1.13% 21.32%
Commerce Bancshares 75.20 -0.83 -1.09% 21.77%
Community Bank System 72.00 -0.94 -1.29% 12.11%
Cullen/Frost Bankers 106.30 -1.14 -1.06% 35.47%
Chemical Financial 46.55 0.13 0.28% 35.16%
Customers Bancorp 27.64 -0.06 -0.22% 33.72%
First Commonwealth Financial 13.64 -0.06 -0.44% 13.95%
First Horizon National 16.87 0.05 0.30% 23.77%
First Midwest Bancorp 20.12 -0.07 -0.35% 9.83%
FNB 12.18 0.02 0.16% 20.12%
First Republic Bank 166.92 -5.51 -3.19% 64.03%
Fulton Financial 15.98 -0.02 -0.12% 7.50%
International Bancshares 44.25 -0.69 -1.54% 30.65%
Investors Bancorp 13.47 -0.18 -1.32% 22.45%
Lakeland Bancorp 16.27 -0.12 -0.70% 11.63%
National Bank 39.04 -0.25 -0.64% 27.08%
NBT Bancorp 36.87 -0.25 -0.66% 6.42%
Northfield Bancorp 13.94 -0.05 -0.36% -1.97%
Northwest Bancshares 14.27 -0.04 -0.28% -0.83%
New York Community Bancorp 12.04 -0.13 -1.07% 9.75%
OceanFirst Financial 22.40 -0.15 -0.66% 9.22%
Old National Bancorp 18.45 -0.12 -0.65% 12.36%
Bank Ozk 41.49 -0.55 -1.31% 57.04%
People's United Financial 18.21 -0.01 -0.05% 25.59%
Provident Financial Services 20.30 -0.28 -1.36% -1.55%
Signature Bank 221.75 -1.98 -0.88% 72.82%
Simmons First National 30.12 -0.13 -0.43% 40.09%
SVB Financial 523.89 -5.85 -1.10% 163.75%
Synovus Financial 44.01 -0.25 -0.56% 57.74%
S&T Bancorp 29.49 -0.21 -0.71% -11.41%
Sterling Bancorp 22.37 -0.07 -0.31% 30.82%
Trustmark 31.06 -0.25 -0.80% 14.32%
TriState Capital 23.36 -0.15 -0.64% 19.06%
United Bankshares 38.21 0.18 0.47% 27.79%
UMB Financial 86.46 -1.33 -1.51% 45.58%
Univest Corp. of Pennsylvania 25.65 -0.10 -0.39% 9.85%
Valley National Bancorp 12.60 0.02 0.12% 34.19%
Western Alliance Bancorporation 92.37 -3.19 -3.33% 106.23%
Webster Financial 57.34 -0.09 -0.16% 54.43%
Wsfs Financial 52.02 -0.45 -0.86% 47.12%
Wintrust Financial 76.70 0.26 0.34% 46.91%

Pris Dag År
NASDAQ 13451 -137.51 -1.01% 54.90%
S&P MidCap 400 2533 -30.36 -1.18% 38.06%