Werner - Aktiekursen

Diagram
Quotes

WERN

44.73

Daglig Förändring:

0.93 2.12%

Årlig:

1.31%

width

height

Preview

		Pris		Dag	År	Datum
AAWW	Atlas Air Worldwide	65.60	0.73	1.13%	37.07%	2021-07-23
ALGT	Allegiant Travel	189.77	-1.13	-0.59%	67.08%	2021-07-23
ALK	Alaska Air	58.25	0.27	0.47%	66.14%	2021-07-23
ARCB	ArcBest Corp	57.63	1.34	2.38%	88.46%	2021-07-23
ATSG	Air Transport Services	22.90	0.35	1.55%	-4.58%	2021-07-23
CHRW	C.H. Robinson Worldwide	92.88	1.11	1.21%	7.91%	2021-07-23
CNR	Canadian National Railway	132.99	1.22	0.93%	2.67%	2021-07-23
CP	Canadian Pacific Railway USA	72.00	8.50	11.68%	-74.02%	2021-07-24
CSX	CSX	32.82	0.15	0.44%	-54.00%	2021-07-23
ECHO	Echo Global Logistics	26.35	-1.96	-6.92%	-0.19%	2021-07-23
EXPD	Expeditors International Of Washington	130.36	1.98	1.54%	62.56%	2021-07-23
FDX	FedEx	296.98	0.36	0.12%	79.94%	2021-07-23
FWRD	Forward Air	71.85	-15.68	-17.91%	40.33%	2021-07-23
GBX	Greenbrier Companies	41.96	0.05	0.12%	59.06%	2021-07-23
GLNG	Golar LNG (USA)	11.44	-0.25	-2.13%	46.29%	2021-07-23
HTLD	Heartland Express	16.05	-0.27	-1.65%	-21.21%	2021-07-23
HUBG	HUB	65.20	1.26	1.97%	26.85%	2021-07-23
JBHT	J. B. Hunt	167.36	3.70	2.26%	27.96%	2021-07-23
JBLU	JetBlue Airways	15.49	-0.15	-0.96%	50.53%	2021-07-23
KEX	Kirby	59.21	0.60	1.02%	25.31%	2021-07-23
KNX	Knight Transportation	47.50	0.49	1.02%	5.30%	2021-07-24
KSU	Kansas City Southern	256.11	-15.29	-5.63%	63.66%	2021-07-24
LSTR	Landstar System	150.02	0.72	0.48%	21.60%	2021-07-23
LUV	Southwest Airlines	50.67	-0.63	-1.22%	60.03%	2021-07-23
MRTN	Marten Transport	15.02	-0.07	-0.46%	-43.04%	2021-07-23
NAV	Navistar International	44.46	-0.04	-0.09%	57.60%	2021-07-01
NSC	Norfolk Southern	265.33	1.43	0.54%	41.88%	2021-07-23
ODFL	Old Dominion Freight Line	251.08	-4.26	-1.67%	37.77%	2021-07-23
PTSI	Pam Transportation Services	56.90	-4.00	-6.57%	88.66%	2021-07-23
R	Ryder System	73.38	1.91	2.67%	73.93%	2021-07-23
SAIA	Saia	206.99	6.13	3.05%	62.56%	2021-07-23
TFII	TFI International Inc	130.40	2.38	1.86%	143.51%	2021-07-23
TRN	Trinity Industries	26.20	-0.09	-0.34%	34.64%	2021-07-24
UNP	Union Pacific	220.05	0.51	0.23%	24.94%	2021-07-23
UPS	United Parcel Service	211.66	-1.57	-0.74%	78.84%	2021-07-23
USAK	USA Truck	13.50	-1.01	-6.96%	53.41%	2021-07-23
WAB	Westinghouse Air Brake Technologies	80.50	3.13	3.83%	30.11%	2021-07-24
WERN	Werner	44.73	0.93	2.12%	1.31%	2021-07-23
XPO	XPO Logistics	140.50	0.18	0.13%	77.29%	2021-07-24
YRCW	Yellow Corporation	5.15	-0.03	-0.58%	108.50%	2021-07-23

		Pris		Dag	År	Datum
CCMP	NASDAQ	14836	152.16	1.04%	43.17%	2021-07-23
MID	US400	2672	23.11	0.87%	44.48%	2021-07-23
RTY	US2000	2209	10.17	0.46%	50.57%	2021-07-23

WERN:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,688.00	245	0.73%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Faktisk	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Faktisk	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Faktisk	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]