WERN

45.88

Daglig Förändring:

-0.52%

Årlig:

15.92%

Pris Dag År
Atlas Air Worldwide 66.05 -0.76 -1.14% 136.57%
Allegiant Travel 232.73 -6.72 -2.81% 232.28%
Alaska Air 66.96 -1.87 -2.72% 137.45%
ArcBest Corp 70.28 -0.30 -0.43% 285.52%
Air Transport Services 27.22 -0.16 -0.58% 40.24%
C.H. Robinson Worldwide 99.17 0.22 0.22% 40.71%
Canadian National Railway 137.23 -1.36 -0.98% 26.22%
Canadian Pacific Railway USA 355.30 0.18 0.05% 57.41%
CSX 101.82 -0.87 -0.85% 65.64%
Echo Global Logistics 31.49 0.27 0.86% 110.64%
Expeditors International Of Washington 110.29 0.06 0.05% 57.06%
FedEx 276.54 -1.72 -0.62% 128.77%
Forward Air 86.71 -0.49 -0.56% 76.38%
Greenbrier Companies 45.45 2.47 5.75% 176.80%
Golar LNG (USA) 11.37 0.35 3.18% 72.80%
Heartland Express 18.99 -0.11 -0.58% -1.66%
HUB 65.77 -0.81 -1.22% 43.60%
J. B. Hunt 169.59 2.81 1.68% 68.13%
JetBlue Airways 19.85 -0.06 -0.30% 147.82%
Kirby 61.14 -0.97 -1.56% 25.03%
Knight Transportation 46.79 0.23 0.49% 32.47%
Kansas City Southern 296.58 -1.07 -0.36% 130.21%
Landstar System 169.06 -3.98 -2.30% 66.15%
Southwest Airlines 61.07 -0.97 -1.56% 102.62%
Marten Transport 16.97 -0.12 -0.70% -20.96%
Navistar International 44.11 -0.01 -0.02% 102.80%
Norfolk Southern 278.54 -1.92 -0.68% 78.71%
Old Dominion Freight Line 250.75 4.05 1.64% 77.52%
Pam Transportation Services 62.16 2.54 4.26% 106.86%
Ryder System 73.86 0.21 0.29% 167.32%
Saia 239.31 0.43 0.18% 208.79%
TFI International Inc 97.69 1.31 1.36% 171.97%
Trinity Industries 26.72 -1.57 -5.55% 64.53%
Union Pacific 217.98 -5.45 -2.44% 43.13%
United Parcel Service 177.51 -1.06 -0.59% 78.49%
USA Truck 14.85 0.09 0.61% 287.73%
Westinghouse Air Brake Technologies 83.74 0.74 0.89% 61.01%
Werner 45.88 -0.24 -0.52% 15.92%
XPO Logistics 134.56 0.99 0.74% 110.05%
Yellow Corporation 8.61 0.36 4.36% 459.09%

Pris Dag År
NASDAQ 13818 -131.80 -0.94% 62.67%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
Russell 2000 2232 -7.01 -0.31% 83.90%