WERN

40.94

Daglig Förändring:

-1.66%

Årlig:

7.96%

Pris Dag År
Atlas Air Worldwide 52.50 -2.40 -4.36% 124.65%
Allegiant Travel 185.04 6.80 3.80% 13.41%
Alaska Air 50.51 1.79 3.66% -24.49%
ArcBest Corp 47.16 0.08 0.17% 87.29%
Air Transport Services 26.90 -0.25 -0.92% 27.49%
C.H. Robinson Worldwide 90.38 -1.14 -1.25% 23.12%
CNR 132.79 2.97 2.29% 7.14%
Canadian Pacific Railway USA 344.29 14.00 4.24% 30.42%
CSX 86.97 3.11 3.71% 12.18%
Echo Global Logistics 26.73 -1.75 -6.09% 27.41%
Expeditors International Of Washington 93.94 0.07 0.07% 27.60%
FedEx 243.50 0.92 0.38% 64.46%
Forward Air 75.31 -0.40 -0.53% 11.57%
Greenbrier Companies 37.07 0.13 0.35% 48.04%
Golar LNG (USA) 10.84 0.35 3.34% 2.26%
Heartland Express 19.20 -0.03 -0.16% 0.95%
HUB 55.45 -0.29 -0.52% 2.55%
J. B. Hunt 138.04 2.31 1.70% 23.33%
JetBlue Airways 14.74 0.07 0.48% -26.08%
Kirby 53.18 2.15 4.21% -37.29%
Knight Transportation 40.69 -0.82 -1.97% 8.65%
Kansas City Southern 208.38 6.87 3.41% 22.79%
Landstar System 145.74 1.62 1.11% 30.88%
Southwest Airlines 44.76 0.65 1.47% -21.32%
Marten Transport 16.25 -0.29 -1.75% -20.07%
Navistar International 44.07 0.03 0.07% 78.78%
Norfolk Southern 241.93 6.65 2.82% 12.61%
Old Dominion Freight Line 198.92 4.59 2.36% -1.97%
Pam Transportation Services 50.70 1.39 2.67% -6.73%
Ryder System 64.83 0.38 0.59% 29.66%
Saia 179.08 5.14 2.95% 95.48%
TFI International Inc 89.94 5.35 6.32% 104.78%
Trinity Industries 28.21 -1.36 -4.60% 34.33%
Union Pacific 203.17 8.98 4.62% 11.77%
United Parcel Service 158.87 1.32 0.84% 37.24%
USA Truck 10.38 -0.11 -1.02% 42.98%
Westinghouse Air Brake Technologies 75.70 1.13 1.52% -2.07%
Werner 40.94 -0.69 -1.66% 7.96%
XPO Logistics 114.04 0.49 0.43% 27.12%
YRC Worldwide 5.21 -0.09 -1.69% 124.57%

Pris Dag År
NASDAQ 13431 160.61 1.21% 44.81%
S&P MidCap 400 2391 24.67 1.04% 16.87%
Russell 2000 2112 3.93 0.19% 28.10%