Werner - Aktiekursen

Diagram
Quotes

WERN

40.94

Daglig Förändring:

-0.69 -1.66%

Årlig:

7.96%

width

height

Preview

		Pris		Dag	År	Datum
AAWW	Atlas Air Worldwide	52.50	-2.40	-4.36%	124.65%	2021-01-28
ALGT	Allegiant Travel	185.04	6.80	3.80%	13.41%	2021-01-28
ALK	Alaska Air	50.51	1.79	3.66%	-24.49%	2021-01-28
ARCB	ArcBest Corp	47.16	0.08	0.17%	87.29%	2021-01-28
ATSG	Air Transport Services	26.90	-0.25	-0.92%	27.49%	2021-01-28
CHRW	C.H. Robinson Worldwide	90.38	-1.14	-1.25%	23.12%	2021-01-28
CNR	CNR	132.79	2.97	2.29%	7.14%	2021-01-28
CP	Canadian Pacific Railway USA	344.29	14.00	4.24%	30.42%	2021-01-28
CSX	CSX	86.97	3.11	3.71%	12.18%	2021-01-28
ECHO	Echo Global Logistics	26.73	-1.75	-6.09%	27.41%	2021-01-28
EXPD	Expeditors International Of Washington	93.94	0.07	0.07%	27.60%	2021-01-28
FDX	FedEx	243.50	0.92	0.38%	64.46%	2021-01-28
FWRD	Forward Air	75.31	-0.40	-0.53%	11.57%	2021-01-28
GBX	Greenbrier Companies	37.07	0.13	0.35%	48.04%	2021-01-28
GLNG	Golar LNG (USA)	10.84	0.35	3.34%	2.26%	2021-01-28
HTLD	Heartland Express	19.20	-0.03	-0.16%	0.95%	2021-01-28
HUBG	HUB	55.45	-0.29	-0.52%	2.55%	2021-01-28
JBHT	J. B. Hunt	138.04	2.31	1.70%	23.33%	2021-01-28
JBLU	JetBlue Airways	14.74	0.07	0.48%	-26.08%	2021-01-28
KEX	Kirby	53.18	2.15	4.21%	-37.29%	2021-01-28
KNX	Knight Transportation	40.69	-0.82	-1.97%	8.65%	2021-01-28
KSU	Kansas City Southern	208.38	6.87	3.41%	22.79%	2021-01-28
LSTR	Landstar System	145.74	1.62	1.11%	30.88%	2021-01-28
LUV	Southwest Airlines	44.76	0.65	1.47%	-21.32%	2021-01-28
MRTN	Marten Transport	16.25	-0.29	-1.75%	-20.07%	2021-01-28
NAV	Navistar International	44.07	0.03	0.07%	78.78%	2021-01-28
NSC	Norfolk Southern	241.93	6.65	2.82%	12.61%	2021-01-28
ODFL	Old Dominion Freight Line	198.92	4.59	2.36%	-1.97%	2021-01-28
PTSI	Pam Transportation Services	50.70	1.39	2.67%	-6.73%	2021-01-28
R	Ryder System	64.83	0.38	0.59%	29.66%	2021-01-28
SAIA	Saia	179.08	5.14	2.95%	95.48%	2021-01-28
TFII	TFI International Inc	89.94	5.35	6.32%	104.78%	2021-01-28
TRN	Trinity Industries	28.21	-1.36	-4.60%	34.33%	2021-01-28
UNP	Union Pacific	203.17	8.98	4.62%	11.77%	2021-01-28
UPS	United Parcel Service	158.87	1.32	0.84%	37.24%	2021-01-28
USAK	USA Truck	10.38	-0.11	-1.02%	42.98%	2021-01-28
WAB	Westinghouse Air Brake Technologies	75.70	1.13	1.52%	-2.07%	2021-01-28
WERN	Werner	40.94	-0.69	-1.66%	7.96%	2021-01-28
XPO	XPO Logistics	114.04	0.49	0.43%	27.12%	2021-01-28
YRCW	YRC Worldwide	5.21	-0.09	-1.69%	124.57%	2021-01-28

		Pris		Dag	År	Datum
CCMP	NASDAQ	13431	160.61	1.21%	44.81%	2021-01-28
MID	S&P MidCap 400	2391	24.67	1.04%	16.87%	2021-01-28
RTY	Russell 2000	2112	3.93	0.19%	28.10%	2021-01-28

WERN:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21262	0.0028	0.23%
GBPUSD	1.37260	0.0056	0.41%
AUDUSD	0.76719	0.0024	0.31%
NZDUSD	0.71696	0.0027	0.38%
USDJPY	104.32	0.1620	0.16%
USDCNY	6.47401	0.0282	-0.43%
USDCHF	0.88851	0.0011	-0.12%
USDCAD	1.28076	0.0008	-0.06%
USDMXN	20.2840	0.0632	-0.31%
USDINR	72.9141	0.1459	-0.20%
USDBRL	5.4192	0.0054	0.10%
USDRUB	75.9524	0.0908	0.12%
DXY	90.524	0.1227	-0.14%
BTCUSD	31,896.83	1,472	4.84%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,832	529	1.75%
S&P 500	3,808.39	58	1.54%
NASDAQ 100	13,274	161	1.23%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,525	42	-0.64%
DAX	13,649	28	0.21%
CAC 40	5,507	48	0.87%
FTSE MIB	21,878	215	0.99%
IBEX 35	7,935	82	1.04%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,342	2	-0.05%
TSX	17,596	171	0.98%
[+]

	Faktisk	Chg	%Chg
Apple	138.95	3.09	-2.18%
Tesla	833.36	30.29	-3.51%
Microsoft	238.26	5.38	2.31%
Amazon	3,265.48	34.05	1.05%
Facebook	274.14	2.15	0.79%
Alibaba	260.07	0.18	-0.07%
Visa	199.82	4.94	2.53%
JPMorgan Chase	130.75	2.92	2.28%
Intel	57.03	3.44	6.42%
Johnson & Johnson	169.30	1.52	0.91%
Procter & Gamble	131.01	2.67	2.08%
Exxon Mobil	45.83	0.48	1.06%
3M	184.72	1.93	-1.03%
Goldman Sachs	276.87	3.54	1.30%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.3800	0.47	-0.89%
Brent	55.5200	0.29	-0.52%
Natural gas	2.6120	0.09	-3.33%
Gasoline	1.5859	0.01	0.56%
Heating oil	1.6048	0.00	-0.25%
Gold	1,854.40	10.41	0.56%
Silver	26.505	1.27	5.01%
Copper	3.5855	0.01	0.14%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	655.5000	2.75	-0.42%
Coffee	123.70	1.80	-1.43%
Orange Juice	113.90	0.40	-0.35%
Cotton	80.18	0.66	-0.82%
[+]

	Faktisk	Chg	%Chg
US	1.05	0.038	0.04%
UK	0.29	0.016	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]