Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Werner - Aktiekursen
Diagram
Quotes
WERN
45.88
Daglig Förändring:
-0.24
-0.52%
Årlig:
15.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAWW
Atlas Air Worldwide
66.05
-0.76
-1.14%
136.57%
2021-04-22
ALGT
Allegiant Travel
232.73
-6.72
-2.81%
232.28%
2021-04-22
ALK
Alaska Air
66.96
-1.87
-2.72%
137.45%
2021-04-22
ARCB
ArcBest Corp
70.28
-0.30
-0.43%
285.52%
2021-04-22
ATSG
Air Transport Services
27.22
-0.16
-0.58%
40.24%
2021-04-22
CHRW
C.H. Robinson Worldwide
99.17
0.22
0.22%
40.71%
2021-04-22
CNR
Canadian National Railway
137.23
-1.36
-0.98%
26.22%
2021-04-22
CP
Canadian Pacific Railway USA
355.30
0.18
0.05%
57.41%
2021-04-21
CSX
CSX
101.82
-0.87
-0.85%
65.64%
2021-04-22
ECHO
Echo Global Logistics
31.49
0.27
0.86%
110.64%
2021-04-22
EXPD
Expeditors International Of Washington
110.29
0.06
0.05%
57.06%
2021-04-22
FDX
FedEx
276.54
-1.72
-0.62%
128.77%
2021-04-22
FWRD
Forward Air
86.71
-0.49
-0.56%
76.38%
2021-04-22
GBX
Greenbrier Companies
45.45
2.47
5.75%
176.80%
2021-04-22
GLNG
Golar LNG (USA)
11.37
0.35
3.18%
72.80%
2021-04-22
HTLD
Heartland Express
18.99
-0.11
-0.58%
-1.66%
2021-04-22
HUBG
HUB
65.77
-0.81
-1.22%
43.60%
2021-04-22
JBHT
J. B. Hunt
169.59
2.81
1.68%
68.13%
2021-04-22
JBLU
JetBlue Airways
19.85
-0.06
-0.30%
147.82%
2021-04-22
KEX
Kirby
61.14
-0.97
-1.56%
25.03%
2021-04-22
KNX
Knight Transportation
46.79
0.23
0.49%
32.47%
2021-04-22
KSU
Kansas City Southern
296.58
-1.07
-0.36%
130.21%
2021-04-22
LSTR
Landstar System
169.06
-3.98
-2.30%
66.15%
2021-04-22
LUV
Southwest Airlines
61.07
-0.97
-1.56%
102.62%
2021-04-22
MRTN
Marten Transport
16.97
-0.12
-0.70%
-20.96%
2021-04-22
NAV
Navistar International
44.11
-0.01
-0.02%
102.80%
2021-04-21
NSC
Norfolk Southern
278.54
-1.92
-0.68%
78.71%
2021-04-22
ODFL
Old Dominion Freight Line
250.75
4.05
1.64%
77.52%
2021-04-22
PTSI
Pam Transportation Services
62.16
2.54
4.26%
106.86%
2021-04-22
R
Ryder System
73.86
0.21
0.29%
167.32%
2021-04-22
SAIA
Saia
239.31
0.43
0.18%
208.79%
2021-04-22
TFII
TFI International Inc
97.69
1.31
1.36%
171.97%
2021-04-22
TRN
Trinity Industries
26.72
-1.57
-5.55%
64.53%
2021-04-22
UNP
Union Pacific
217.98
-5.45
-2.44%
43.13%
2021-04-22
UPS
United Parcel Service
177.51
-1.06
-0.59%
78.49%
2021-04-22
USAK
USA Truck
14.85
0.09
0.61%
287.73%
2021-04-22
WAB
Westinghouse Air Brake Technologies
83.74
0.74
0.89%
61.01%
2021-04-22
WERN
Werner
45.88
-0.24
-0.52%
15.92%
2021-04-22
XPO
XPO Logistics
134.56
0.99
0.74%
110.05%
2021-04-22
YRCW
Yellow Corporation
8.61
0.36
4.36%
459.09%
2021-04-22
Pris
Dag
År
Datum
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
WERN:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20207
0.0006
0.05%
GBPUSD
1.38562
0.0018
0.13%
AUDUSD
0.77189
0.0015
0.20%
NZDUSD
0.71690
0.0015
0.21%
USDJPY
107.95
0.0190
-0.02%
USDCNY
6.49389
0.0022
-0.03%
USDCHF
0.91692
0.0001
-0.02%
USDCAD
1.24852
0.0019
-0.15%
USDMXN
19.8961
0.0469
-0.24%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.224
0.1095
-0.12%
BTCUSD
49,779.40
1,905
-3.68%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,868
52
0.15%
S&P 500
4,143
8
0.19%
NASDAQ 100
13,779
17
0.12%
NIKKEI 225
28,962
226
-0.78%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,040
15
-0.22%
SHANGHAI
3,478
13
0.39%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.7400
0.31
0.50%
Brent
65.5800
0.18
0.28%
Natural gas
2.7520
0.00
0.11%
Gasoline
1.9835
0.01
0.45%
Heating oil
1.8639
0.00
0.17%
Gold
1,787.69
3.75
0.21%
Silver
26.180
0.01
0.04%
Copper
4.2965
0.02
0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,531.2500
2.00
-0.13%
Wheat
709.2500
1.00
-0.14%
Cotton
85.47
0.83
0.98%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Faktisk
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]