Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Werner - Aktiekursen
Diagram
Quotes
WERN
40.94
Daglig Förändring:
-0.69
-1.66%
Årlig:
7.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAWW
Atlas Air Worldwide
52.50
-2.40
-4.36%
124.65%
2021-01-28
ALGT
Allegiant Travel
185.04
6.80
3.80%
13.41%
2021-01-28
ALK
Alaska Air
50.51
1.79
3.66%
-24.49%
2021-01-28
ARCB
ArcBest Corp
47.16
0.08
0.17%
87.29%
2021-01-28
ATSG
Air Transport Services
26.90
-0.25
-0.92%
27.49%
2021-01-28
CHRW
C.H. Robinson Worldwide
90.38
-1.14
-1.25%
23.12%
2021-01-28
CNR
CNR
132.79
2.97
2.29%
7.14%
2021-01-28
CP
Canadian Pacific Railway USA
344.29
14.00
4.24%
30.42%
2021-01-28
CSX
CSX
86.97
3.11
3.71%
12.18%
2021-01-28
ECHO
Echo Global Logistics
26.73
-1.75
-6.09%
27.41%
2021-01-28
EXPD
Expeditors International Of Washington
93.94
0.07
0.07%
27.60%
2021-01-28
FDX
FedEx
243.50
0.92
0.38%
64.46%
2021-01-28
FWRD
Forward Air
75.31
-0.40
-0.53%
11.57%
2021-01-28
GBX
Greenbrier Companies
37.07
0.13
0.35%
48.04%
2021-01-28
GLNG
Golar LNG (USA)
10.84
0.35
3.34%
2.26%
2021-01-28
HTLD
Heartland Express
19.20
-0.03
-0.16%
0.95%
2021-01-28
HUBG
HUB
55.45
-0.29
-0.52%
2.55%
2021-01-28
JBHT
J. B. Hunt
138.04
2.31
1.70%
23.33%
2021-01-28
JBLU
JetBlue Airways
14.74
0.07
0.48%
-26.08%
2021-01-28
KEX
Kirby
53.18
2.15
4.21%
-37.29%
2021-01-28
KNX
Knight Transportation
40.69
-0.82
-1.97%
8.65%
2021-01-28
KSU
Kansas City Southern
208.38
6.87
3.41%
22.79%
2021-01-28
LSTR
Landstar System
145.74
1.62
1.11%
30.88%
2021-01-28
LUV
Southwest Airlines
44.76
0.65
1.47%
-21.32%
2021-01-28
MRTN
Marten Transport
16.25
-0.29
-1.75%
-20.07%
2021-01-28
NAV
Navistar International
44.07
0.03
0.07%
78.78%
2021-01-28
NSC
Norfolk Southern
241.93
6.65
2.82%
12.61%
2021-01-28
ODFL
Old Dominion Freight Line
198.92
4.59
2.36%
-1.97%
2021-01-28
PTSI
Pam Transportation Services
50.70
1.39
2.67%
-6.73%
2021-01-28
R
Ryder System
64.83
0.38
0.59%
29.66%
2021-01-28
SAIA
Saia
179.08
5.14
2.95%
95.48%
2021-01-28
TFII
TFI International Inc
89.94
5.35
6.32%
104.78%
2021-01-28
TRN
Trinity Industries
28.21
-1.36
-4.60%
34.33%
2021-01-28
UNP
Union Pacific
203.17
8.98
4.62%
11.77%
2021-01-28
UPS
United Parcel Service
158.87
1.32
0.84%
37.24%
2021-01-28
USAK
USA Truck
10.38
-0.11
-1.02%
42.98%
2021-01-28
WAB
Westinghouse Air Brake Technologies
75.70
1.13
1.52%
-2.07%
2021-01-28
WERN
Werner
40.94
-0.69
-1.66%
7.96%
2021-01-28
XPO
XPO Logistics
114.04
0.49
0.43%
27.12%
2021-01-28
YRCW
YRC Worldwide
5.21
-0.09
-1.69%
124.57%
2021-01-28
Pris
Dag
År
Datum
CCMP
NASDAQ
13431
160.61
1.21%
44.81%
2021-01-28
MID
S&P MidCap 400
2391
24.67
1.04%
16.87%
2021-01-28
RTY
Russell 2000
2112
3.93
0.19%
28.10%
2021-01-28
WERN:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21262
0.0028
0.23%
GBPUSD
1.37260
0.0056
0.41%
AUDUSD
0.76719
0.0024
0.31%
NZDUSD
0.71696
0.0027
0.38%
USDJPY
104.32
0.1620
0.16%
USDCNY
6.47401
0.0282
-0.43%
USDCHF
0.88851
0.0011
-0.12%
USDCAD
1.28076
0.0008
-0.06%
USDMXN
20.2840
0.0632
-0.31%
USDINR
72.9141
0.1459
-0.20%
USDBRL
5.4192
0.0054
0.10%
USDRUB
75.9524
0.0908
0.12%
DXY
90.524
0.1227
-0.14%
BTCUSD
31,896.83
1,472
4.84%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,832
529
1.75%
S&P 500
3,808.39
58
1.54%
NASDAQ 100
13,274
161
1.23%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,525
42
-0.64%
DAX
13,649
28
0.21%
CAC 40
5,507
48
0.87%
FTSE MIB
21,878
215
0.99%
IBEX 35
7,935
82
1.04%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,342
2
-0.05%
TSX
17,596
171
0.98%
[+]
Faktisk
Chg
%Chg
Apple
138.95
3.09
-2.18%
Tesla
833.36
30.29
-3.51%
Microsoft
238.26
5.38
2.31%
Amazon
3,265.48
34.05
1.05%
Facebook
274.14
2.15
0.79%
Alibaba
260.07
0.18
-0.07%
Visa
199.82
4.94
2.53%
JPMorgan Chase
130.75
2.92
2.28%
Intel
57.03
3.44
6.42%
Johnson & Johnson
169.30
1.52
0.91%
Procter & Gamble
131.01
2.67
2.08%
Exxon Mobil
45.83
0.48
1.06%
3M
184.72
1.93
-1.03%
Goldman Sachs
276.87
3.54
1.30%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.3800
0.47
-0.89%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6120
0.09
-3.33%
Gasoline
1.5859
0.01
0.56%
Heating oil
1.6048
0.00
-0.25%
Gold
1,854.40
10.41
0.56%
Silver
26.505
1.27
5.01%
Copper
3.5855
0.01
0.14%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
655.5000
2.75
-0.42%
Coffee
123.70
1.80
-1.43%
Orange Juice
113.90
0.40
-0.35%
Cotton
80.18
0.66
-0.82%
[+]
Faktisk
Chg
%Chg
US
1.05
0.038
0.04%
UK
0.29
0.016
0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]