ICFI

91.31

Daglig Förändring:

-0.07%

Årlig:

35.05%

Pris Dag År
AECOM 62.94 -0.57 -0.90% 74.11%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
Booz Allen Hamilton 85.78 -3.93 -4.38% 5.26%
Brinks 76.82 -0.67 -0.86% 73.21%
Caci International 267.33 -1.54 -0.57% 28.64%
CBIZ 32.31 0.75 2.38% 33.62%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Cross Country Healthcare 16.37 0.01 0.06% 152.43%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CRA International 85.25 -1.03 -1.19% 104.09%
CoStar 88.89 1.39 1.58% -89.54%
Exponent 106.97 6.82 6.81% 27.25%
Franklin Covey 36.52 -0.18 -0.49% 101.88%
FTI Consulting 145.52 2.77 1.94% 23.37%
Forrester Research 46.87 -1.55 -3.20% 33.49%
GP Strategies 20.34 -0.03 -0.12% 173.69%
Hill International 2.16 -0.11 -4.85% 48.97%
Heidrick & Struggles International 42.74 -0.08 -0.19% 111.27%
Huron Consulting 49.20 1.58 3.31% 3.09%
ICF International 91.31 -0.06 -0.07% 35.05%
Korn Ferry International 68.66 -0.23 -0.33% 144.32%
Leidos 106.40 -0.57 -0.53% 12.17%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
ManTech International 87.38 -0.39 -0.44% 25.58%
Mistras 10.45 -0.02 -0.19% 196.03%
Mcgrath Rent 78.25 0.37 0.48% 34.87%
Maximus 88.88 0.06 0.07% 19.77%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
Omnicom 72.79 -0.44 -0.60% 35.47%
Publicis Groupe 53.47 -0.27 -0.50% 96.22%
Resources Connection 15.49 -0.58 -3.61% 37.08%
Science Applications International 82.06 -5.24 -6.00% 0.95%
SP Plus 30.50 -3.81 -11.10% 91.94%
Stantec 58.08 0.30 0.52% 34.73%
TriNet 70.95 -12.03 -14.50% 8.64%
Tetra Tech 133.67 3.68 2.83% 50.78%
Verisk Analytics 160.00 -27.81 -14.81% -15.21%
WPP 932.10 -12.50 -1.32% 64.10%

Pris Dag År
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%