ICFI

91.45

Daglig Förändring:

2.40%

Årlig:

74.58%

Pris Dag År
AECOM 67.33 1.01 1.52% 117.12%
Alliance Data Systems 115.46 1.27 1.11% 193.19%
Booz Allen Hamilton 83.14 2.49 3.09% 19.21%
Brinks 78.00 1.13 1.47% 124.20%
Caci International 260.38 6.39 2.52% 11.78%
CBIZ 33.93 0.94 2.85% 62.81%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Cross Country Healthcare 15.81 0.02 0.13% 232.84%
CoreLogic 79.55 0.01 0.01% 83.08%
CRA International 81.98 0.71 0.87% 126.84%
CoStar 809.48 -9.21 -1.13% 25.02%
Exponent 92.04 1.45 1.60% 45.63%
Franklin Covey 29.51 0.53 1.82% 54.42%
FTI Consulting 141.99 1.70 1.21% 23.30%
Forrester Research 44.50 1.77 4.14% 57.08%
GP Strategies 15.52 -0.06 -0.39% 185.82%
Hill International 2.47 -0.09 -3.49% 94.49%
Heidrick & Struggles International 41.31 1.22 3.04% 116.40%
Huron Consulting 54.28 1.50 2.84% 40.84%
ICF International 91.45 2.15 2.40% 74.58%
Korn Ferry International 65.35 2.15 3.39% 157.38%
Leidos 103.47 2.00 1.97% 8.21%
Lockheed Martin 389.90 9.39 2.47% 9.44%
ManTech International 84.26 1.24 1.49% 25.99%
Mistras 9.95 0.51 5.36% 189.24%
Mcgrath Rent 81.85 1.20 1.48% 63.67%
Maximus 88.40 1.68 1.94% 37.18%
Northrop Grumman 370.96 7.81 2.15% 18.92%
Omnicom 83.28 1.18 1.44% 65.76%
Publicis Groupe 54.70 -0.24 -0.44% 126.59%
Resources Connection 14.27 0.21 1.49% 43.71%
Science Applications International 88.08 0.76 0.87% 9.99%
SP Plus 31.75 0.09 0.28% 89.67%
Stantec 53.66 0.16 0.30% 34.45%
TriNet 78.68 2.70 3.55% 79.84%
Tetra Tech 120.20 2.70 2.30% 76.82%
Verisk Analytics 173.09 1.21 0.70% 12.47%
WPP 962.00 -5.40 -0.56% 72.34%

Pris Dag År
NASDAQ 13125 93.90 0.72% 46.76%
US2000 2157 22.67 1.06% 74.36%