First Merchants - Lagerpris

Lagerpris
33.88
Daglig förändring
-0.25 -0.73%
Månadsvis
-16.72%
Årligen
3.10%
Q2 Prognos
33.32


Pris Chg Dag År Datum
Associated Banc 19.02 -0.22 -1.12% -6.42% 2025-04-14
Bancfirst 102.53 -0.23 -0.22% 23.86% 2025-04-14
First Busey 19.08 -0.36 -1.83% -13.92% 2025-04-14
Community Bank System 51.14 -0.33 -0.64% 19.15% 2025-04-14
Citizens Financial 35.05 0.28 0.81% 6.18% 2025-04-14
Comerica 51.32 0.51 0.99% 1.11% 2025-04-14
Customers Bancorp 42.99 -0.81 -1.85% -12.30% 2025-04-14
CVB Financial 16.52 0.11 0.67% 2.67% 2025-04-14
First Financial Bancorp 22.04 -0.01 -0.05% 4.60% 2025-04-14
First Financial Bankshares 31.11 -0.19 -0.61% 6.14% 2025-04-14
Fifth Third Bancorp 34.32 0.48 1.40% -0.82% 2025-04-14
First Merchants 33.88 -0.25 -0.73% 3.10% 2025-04-14
Huntington Bancshares 13.01 0.12 0.93% -1.96% 2025-04-14
Independent Bank 54.07 0.45 0.84% 11.03% 2025-04-14
KeyCorp 13.90 0.20 1.42% -3.74% 2025-04-14
Lakeland Financial 51.69 0 0% -12.80% 2025-04-14
NBT Bancorp 38.60 -0.02 -0.05% 15.19% 2025-04-14
OFG Bancorp 34.17 -0.72 -2.05% 0.28% 2025-04-14
Old National Bancorp 18.78 0.10 0.54% 19.69% 2025-04-14
PNC 154.24 2.27 1.49% 2.61% 2025-04-14
Pacific Premier Bancorp 18.45 0.10 0.55% -15.60% 2025-04-14
1st Source 53.69 0.27 0.51% 11.18% 2025-04-14
Tfs Financial 11.79 0.04 0.34% -0.76% 2025-04-14
Townebank 30.77 0.13 0.42% 16.55% 2025-04-14
US Bancorp 37.89 0.03 0.08% -8.76% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14

Pris Dag År Datum
USND 16742 17.44 0.10% 5.39% 2025-04-14
US2000 1853 -7.33 -0.39% -6.22% 2025-04-14