CACC

485.00

Daglig Förändring:

0.70%

Årlig:

3.65%

Pris Dag År
Aaron's 28.81 0.29 1.02% -44.96%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
AerCap 52.93 0.03 0.06% 96.77%
Air Lease 42.20 -0.33 -0.78% 61.01%
Ally Financial 51.35 -0.85 -1.62% 155.89%
American Express 170.52 -1.43 -0.83% 82.73%
Barclays 174.96 -1.26 -0.72% 73.99%
Citigroup 67.67 -1.14 -1.66% 35.31%
Credit Acceptance 485.00 3.39 0.70% 3.65%
CIT 48.30 -0.43 -0.88% 154.48%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
Consumer Portfolio Services 5.02 0.03 0.60% 53.52%
Americas Car Mart 158.43 -2.21 -1.38% 66.49%
Deutsche Bank 10.68 -0.14 -1.31% 40.64%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
Encore Capital 47.30 -0.03 -0.06% 29.48%
Enova International 33.04 -0.17 -0.51% 103.70%
Ezcorp 5.73 -0.10 -1.72% 0.17%
FirstCash 79.12 -0.39 -0.48% 37.26%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
Green Dot 46.17 -0.42 -0.90% -8.92%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
Mastercard 386.00 -2.22 -0.57% 25.11%
Navient 19.82 1.05 5.19% 149.00%
Nicholas Financial 10.51 -0.24 -2.23% 28.80%
Nelnet 70.61 -4.93 -6.53% 21.74%
OneMain Holdings 61.00 0 0% 111.44%
PRA 32.00 -6.85 -17.63% -19.11%
PayPal 275.10 -8.07 -2.85% 39.48%
Rent-A-Center 57.24 -0.47 -0.81% 97.93%
Regional Management 44.57 -6.83 -13.29% 193.42%
Santander Consumer USA 38.77 -2.27 -5.53% 108.05%
SLM 18.83 -0.17 -0.87% 178.07%
Square 245.77 -1.49 -0.60% 82.24%
Synchrony Financial 46.79 -0.23 -0.49% 105.24%
LendingTree 190.95 -15.80 -7.64% -44.86%
Visa 246.18 -1.74 -0.70% 29.30%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
World Acceptance 116.80 -71.32 -37.91% 57.20%

Pris Dag År
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%