Credit Acceptance - Lagerpris

Lagerpris
498.23
Daglig förändring
-3.02 -0.60%
Månadsvis
5.68%
Årligen
-12.97%
Q2 Prognos
449.90


Pris Chg Dag År Datum
Hongta Securities 7.41 0.15 2.07% 6.77% 2025-04-10
Bread Financial Holdings 45.35 -2.93 -6.07% 28.18% 2025-04-10
AerCap 90.97 -4.35 -4.56% 8.22% 2025-04-10
Air Lease 40.74 -3.45 -7.81% -17.13% 2025-04-10
Ally Financial 31.91 -1.82 -5.40% -16.03% 2025-04-10
ABG Sundal Collier 6.76 0.16 2.42% 9.56% 2025-04-10
American Express 246.20 -16.34 -6.22% 12.97% 2025-04-10
Avanza Bank 285.00 15.10 5.59% 15.11% 2025-04-10
Barclays 260.25 18.60 7.70% 41.72% 2025-04-10
Brait SE 190.00 0 0% 33.80% 2025-04-10
Bajaj Finance 8,735.80 -86.45 -0.98% 20.91% 2025-04-09
Citigroup 61.08 -3.16 -4.92% 1.43% 2025-04-10
Credit Acceptance 498.23 -3.02 -0.60% -12.97% 2025-04-10
Capital One Financial 162.19 -12.89 -7.36% 15.78% 2025-04-10
Coinbase Global 169.82 -7.27 -4.11% -35.43% 2025-04-10
Deutsche Bank 19.23 1.28 7.15% 31.87% 2025-04-10
Discover Financial Services 158.14 -12.74 -7.46% 28.46% 2025-04-10
Encore Capital 29.14 -2.54 -8.02% -33.24% 2025-04-10
Enova International 89.90 -6.34 -6.59% 46.68% 2025-04-10
FirstCash 119.78 -0.41 -0.34% -8.83% 2025-04-10
Fifth Third Bancorp 33.62 -2.20 -6.14% -3.61% 2025-04-10
JPMorgan 225.56 -9.33 -3.97% 15.26% 2025-04-10
JSE 11,900.00 40.00 0.34% 43.11% 2025-04-10
PSG Konsult 1,776.00 20.00 1.14% 18.40% 2025-04-10
Mastercard 497.87 -17.35 -3.37% 6.26% 2025-04-10
Ninety One 3,232.00 188.00 6.18% -21.17% 2025-04-10
Navient 11.31 -0.69 -5.75% -32.07% 2025-04-10
Nelnet 104.95 -2.21 -2.06% 11.21% 2025-04-10
OneMain Holdings 42.91 -2.75 -6.02% -9.80% 2025-04-10
PRA 16.69 -1.36 -7.53% -34.34% 2025-04-10
PayPal 60.63 -3.31 -5.18% -8.12% 2025-04-10
Quilter 3,273.00 132.00 4.20% 34.64% 2025-04-10
Upbound Group 21.37 -1.01 -4.51% -32.86% 2025-04-10
Sfi Pao 1,310.20 -22.80 -1.71% -18.56% 2025-04-10
SLM 25.85 -1.40 -5.14% 23.10% 2025-04-10
Block 53.16 -2.83 -5.05% -33.60% 2025-04-10
Synchrony Financial 46.56 -3.96 -7.83% 12.22% 2025-04-10
Nutun Limited 186.00 -2.00 -1.06% -48.48% 2025-04-10
Visa 323.54 -9.16 -2.75% 17.66% 2025-04-10
Wells Fargo 62.77 -3.67 -5.52% 10.10% 2025-04-10
Zeder Investments 147.00 5.00 3.52% -15.52% 2025-04-10

Pris Dag År Datum
USND 16404 -720.86 -4.21% -0.23% 2025-04-10
US2000 1832 -79.78 -4.17% -10.33% 2025-04-10