CVB Financial - Lagerpris

Lagerpris
18.83
Daglig förändring
-0.03 -0.16%
Månadsvis
12.55%
Årligen
9.60%
Q2 Prognos
18.68


Pris Chg Dag År Datum
Union Bank Of Taiwan 16.70 0.15 0.91% 14.18% 2025-05-06
Abu Dhabi Commercial Bank 11.70 -0.08 -0.68% 38.46% 2025-05-05
Abu Dhabi Islamic 18.66 0.18 0.97% 56.02% 2025-05-05
AIB Group plc 6.20 0.14 2.31% 21.45% 2025-05-07
Aktia Bank 9.57 -0.30 -3.04% -0.31% 2025-05-07
Banco BPM SPA 9.76 -0.09 -0.89% 56.73% 2025-05-07
Banc Of California 13.66 0.06 0.40% -8.42% 2025-05-07
Bancfirst 121.15 0.52 0.43% 31.81% 2025-05-07
Banner 61.95 0.34 0.55% 32.74% 2025-05-07
Banco Bradesco 11.75 -0.10 -0.84% -4.39% 2025-05-07
Bank of Georgia Group 6,335.00 10.00 0.16% 33.79% 2025-05-07
Bank of Ireland Group PLC 10.74 0.24 2.29% 1.51% 2025-05-07
Banca Monte dei Paschi di Siena 7.49 -0.07 -0.86% 61.09% 2025-05-07
Banco Panamericano 7.63 0.18 2.42% -19.60% 2025-05-07
BRD 18.02 -0.14 -0.77% -13.37% 2025-05-06
Cathay General Bancorp 41.87 -0.36 -0.85% 12.64% 2025-05-07
Commerzbank 24.45 -0.12 -0.49% 73.53% 2025-05-07
Community Bank System 55.86 0.02 0.04% 19.05% 2025-05-07
Columbia Banking System 23.38 0.13 0.56% 15.57% 2025-05-07
CVB Financial 18.83 -0.03 -0.16% 9.60% 2025-05-07
East West Bancorp 87.41 0.77 0.89% 12.87% 2025-05-07
First Financial Bankshares 34.23 0 0% 10.88% 2025-05-07
First Interstate BancSystem 26.34 -0.21 -0.79% -5.46% 2025-05-07
First Merchants 37.17 0.36 0.98% 4.26% 2025-05-07
Glacier Bancorp 41.26 0.16 0.39% 8.12% 2025-05-07
Permanent TSB Holdings 1.69 0.05 3.05% 11.92% 2025-05-07
Independent Bank 60.74 -0.52 -0.85% 18.59% 2025-05-07
Bank Mayapada Internasional 192.00 -1.00 -0.52% -42.86% 2025-05-07
First Abu Dhabi Bank Pjsc 15.20 0 0% 24.59% 2025-05-05
Sharjah Islamic 2.53 0.03 1.20% 14.48% 2025-05-05
NBT Bancorp 42.66 -0.03 -0.07% 14.49% 2025-05-07
OFG Bancorp 40.76 -0.25 -0.61% 6.81% 2025-05-07
PCB Bancorp 19.68 -0.12 -0.61% 26.72% 2025-05-07
Preferred Bank 81.14 -0.19 -0.23% 1.99% 2025-05-07
Pacific Premier Bancorp 20.72 0.03 0.15% -10.84% 2025-05-07
Akb Primor'ye Pao 29,000.00 -400.00 -1.36% -21.62% 2025-05-07
Rocket Companies 11.61 0.09 0.74% -16.33% 2025-05-07
Simmons First National 19.03 -0.03 -0.16% 6.25% 2025-05-07
Sterling Bank 5.50 -0.15 -2.65% 20.88% 2025-05-07
Bancorp 51.27 -0.41 -0.79% 54.71% 2025-05-07
Trico Bancshares 39.08 -0.02 -0.05% 4.02% 2025-05-07
Unicaja Banco 1.76 0.01 0.29% 39.08% 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Bank Uralsib Pao 0.15 0 0% -44.36% 2025-05-07
Washington Federal 28.60 0.21 0.74% -1.07% 2025-05-07
Western Alliance Bancorporation 71.41 0.28 0.39% 13.39% 2025-05-07
Wintrust Financial 114.37 0.61 0.54% 13.53% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

Pris Dag År Datum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07