CVB Financial - Lagerpris



Pris Chg Dag År Datum
Union Bank Of Taiwan 16.10 -0.25 -1.53% 15.23% 2025-04-16
Abu Dhabi Commercial Bank 10.44 0.14 1.36% 24.73% 2025-04-15
Abu Dhabi Islamic 16.66 0.40 2.46% 43.87% 2025-04-15
AIB Group plc 5.65 -0.08 -1.31% 11.66% 2025-04-17
Aktia Bank 9.35 -0.05 -0.53% 4.24% 2025-04-17
Banco BPM SPA 9.40 -0.02 -0.25% 48.00% 2025-04-17
Banc Of California 12.97 0.07 0.54% -6.08% 2025-04-16
Bancfirst 107.51 1.51 1.42% 32.29% 2025-04-16
Banner 59.68 -0.18 -0.30% 38.31% 2025-04-16
Banco Bradesco 11.41 0.03 0.26% -6.93% 2025-04-16
Bank of Georgia Group 5,395.00 -20.00 -0.37% 10.10% 2025-04-17
Bank of Ireland Group PLC 10.34 -0.02 -0.19% 3.19% 2025-04-17
Banca Monte dei Paschi di Siena 6.57 -0.05 -0.76% 56.45% 2025-04-17
Banco Panamericano 7.35 -0.05 -0.68% -18.78% 2025-04-16
BRD 18.20 0.10 0.55% -9.68% 2025-04-15
Cathay General Bancorp 38.34 0.02 0.05% 10.62% 2025-04-16
Commerzbank 22.87 -0.30 -1.27% 71.08% 2025-04-17
Community Bank System 53.27 0.19 0.36% 28.27% 2025-04-16
Columbia Banking System 21.96 0.04 0.18% 25.56% 2025-04-16
CVB Financial 17.47 0.21 1.22% 10.22% 2025-04-16
East West Bancorp 75.90 0.09 0.12% 6.06% 2025-04-16
First Financial Bankshares 32.76 0.25 0.77% 14.35% 2025-04-16
First Interstate BancSystem 26.01 0.22 0.85% 6.42% 2025-04-16
First Merchants 35.46 0.31 0.88% 9.17% 2025-04-16
Glacier Bancorp 39.30 0.03 0.08% 12.87% 2025-04-16
Permanent TSB Holdings 1.52 0.04 2.70% -3.80% 2025-04-17
Independent Bank 55.36 0.12 0.22% 14.07% 2025-04-16
Bank Mayapada Internasional 185.00 1.00 0.54% -45.59% 2025-04-17
First Abu Dhabi Bank Pjsc 13.80 0.16 1.17% 5.83% 2025-04-15
Sharjah Islamic 2.35 -0.02 -0.84% 6.33% 2025-04-15
NBT Bancorp 39.59 0.02 0.05% 19.90% 2025-04-16
OFG Bancorp 35.42 -0.03 -0.08% 6.14% 2025-04-16
PCB Bancorp 18.57 0.48 2.65% 22.01% 2025-04-16
Preferred Bank 79.30 0.26 0.33% 10.86% 2025-04-16
Pacific Premier Bancorp 19.03 -0.06 -0.31% -10.40% 2025-04-16
Akb Primor'ye Pao 29,200.00 0 0% -35.68% 2025-04-17
Rocket Companies 12.28 -0.24 -1.88% 7.07% 2025-04-16
Simmons First National 18.13 -0.15 -0.82% 3.84% 2025-04-16
Sterling Bank 5.28 0.05 0.96% 25.71% 2025-04-17
Bancorp 45.64 -0.42 -0.91% 38.98% 2025-04-16
Trico Bancshares 37.12 0.39 1.06% 16.84% 2025-04-16
Unicaja Banco 1.67 -0.01 -0.30% 44.84% 2025-04-17
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Bank Uralsib Pao 0.16 -0.001 -0.88% -20.40% 2025-04-17
Washington Federal 27.56 0.20 0.73% 3.22% 2025-04-16
Western Alliance Bancorporation 65.24 -0.83 -1.26% 17.57% 2025-04-16
Wintrust Financial 101.61 -1.36 -1.32% 7.00% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Pris Dag År Datum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16