SLM - Lagerpris



Pris Chg Dag År Datum
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
AerCap 95.75 3.77 4.10% 16.06% 2025-04-14
American Capital Agency 8.44 0.09 1.08% -7.56% 2025-04-14
Air Lease 42.59 1.43 3.47% -11.68% 2025-04-14
Ally Financial 32.21 0.41 1.29% -11.97% 2025-04-14
Ares Capital 20.02 0.11 0.55% -1.09% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Credit Acceptance 497.31 4.12 0.84% -9.15% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
Encore Capital 29.62 0.30 1.02% -29.38% 2025-04-14
Enova International 90.72 1.61 1.81% 53.37% 2025-04-14
Essent 55.76 0.83 1.51% 4.65% 2025-04-14
FirstCash 121.30 0.68 0.56% -7.45% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 17.83 0.33 1.89% -1.05% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Nelnet 105.20 0.83 0.80% 12.09% 2025-04-14
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
OneMain Holdings 44.14 0.99 2.29% -5.74% 2025-04-14
Pennymac Financial Services 97.36 4.05 4.34% 11.77% 2025-04-14
Pennymac Mortgage Investment 12.56 0.37 3.04% -5.99% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Two Harbors Investment 10.87 0.17 1.59% -8.50% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14

Pris Dag År Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14