Price

18.84

Daglig Förändring:

-0.42%

Årlig:

176.45%

Pris Dag År
Alliance Data Systems 92.65 -0.59 -0.63% 112.79%
AerCap 52.74 0.22 0.42% 79.82%
American Capital Agency 15.82 -0.07 -0.44% 16.71%
Apollo Investment 13.71 0.02 0.15% 42.07%
Air Lease 42.19 0.09 0.21% 53.20%
Ally Financial 50.83 -0.29 -0.57% 146.69%
Ares Capital 19.94 -0.07 -0.35% 39.64%
American Express 168.92 -0.33 -0.19% 81.26%
Credit Acceptance 538.16 11.91 2.26% 13.29%
Citizens Financial 42.64 0.85 2.03% 76.09%
CIT 47.84 0.60 1.27% 156.79%
Capital One Financial 161.45 1.35 0.84% 155.30%
Discover Financial Services 125.04 1.22 0.98% 156.65%
Encore Capital 47.52 0.50 1.06% 31.27%
Enova International 31.66 -0.32 -1.00% 95.19%
Essent 45.06 0.09 0.20% 27.61%
FirstCash 80.94 1.27 1.59% 43.82%
Green Dot 44.12 -1.46 -3.20% -17.84%
Mastercard 366.94 -8.32 -2.22% 16.71%
Navient 20.72 0.02 0.10% 152.53%
Annaly Capital Management 8.42 -0.07 -0.82% 12.42%
NMI 21.81 -0.01 -0.05% 40.08%
Nelnet 75.09 0.25 0.33% 24.14%
New Residential Investment 9.69 0.01 0.10% 24.39%
OneMain Holdings 60.70 0.03 0.05% 110.40%
Pennymac Financial Services 62.80 -1.70 -2.63% 27.75%
Pennymac Mortgage Investment 19.61 -0.06 -0.31% 2.72%
PayPal 271.17 0.18 0.07% 37.66%
Regional Management 53.11 1.32 2.55% 215.94%
Santander Consumer USA 41.31 0.51 1.25% 123.24%
SLM 18.84 -0.08 -0.42% 176.45%
Square 266.77 -5.61 -2.06% 95.36%
Synchrony Financial 46.87 0.03 0.06% 106.70%
Two Harbors Investment 6.31 -0.05 -0.78% 17.07%
Visa 237.69 -2.09 -0.87% 23.61%
World Acceptance 193.63 4.33 2.27% 156.87%

Pris Dag År
NASDAQ 14730 49.42 0.34% 34.63%
US400 2704 11.72 0.44% 42.72%