Exelixis - Aktiekursen

Diagram
Quotes

EXEL

22.32

Daglig Förändring:

-0.14 -0.62%

Årlig:

24.83%

width

height

Preview

		Pris		Dag	År	Datum
4502	Takeda	3,664.00	-103.00	-2.73%	-14.23%	2021-01-28
4523	Eisai	7,697.00	-173.00	-2.20%	-6.73%	2021-01-28
ACAD	Acadia Pharmaceuticals	48.61	-3.00	-5.81%	16.99%	2021-01-27
AGIO	Agios Pharmaceuticals	45.84	-2.20	-4.58%	-12.79%	2021-01-27
AKBA	Akebia Therapeutics	3.49	-0.27	-7.18%	-55.43%	2021-01-27
AMGN	Amgen	251.06	-7.54	-2.92%	11.66%	2021-01-27
AZN	AstraZeneca	7,779.00	-173.00	-2.18%	1.67%	2021-01-27
BAYN	Bayer	50.09	-1.73	-3.34%	-33.79%	2021-01-27
BLUE	Bluebird Bio	46.77	0.70	1.52%	-44.29%	2021-01-27
BMRN	BioMarin Pharmaceutical	83.24	-2.67	-3.11%	-3.09%	2021-01-27
BMY	Bristol-Myers Squibb	62.02	-2.42	-3.76%	-4.30%	2021-01-27
CYTK	Cytokinetics	20.25	-0.04	-0.20%	63.84%	2021-01-27
DRNA	Dicerna Pharmaceuticals	24.62	-0.93	-3.64%	23.72%	2021-01-27
ESPR	Esperion Therapeutics	35.02	3.72	11.89%	-35.24%	2021-01-27
EXEL	Exelixis	22.32	-0.14	-0.62%	24.83%	2021-01-27
GEN	Genmab	2,592.00	-8.00	-0.31%	14.29%	2021-01-27
GSK	Glaxosmithkline	38.14	-0.97	-2.47%	-18.50%	2021-01-27
IMGN	Immunogen	7.30	-0.35	-4.58%	54.83%	2021-01-27
INCY	YTE	93.00	-6.39	-6.43%	21.63%	2021-01-27
IONS	Ionis Pharmaceuticals	59.13	-3.39	-5.42%	-1.29%	2021-01-27
LLY	Eli Lilly	207.57	-5.15	-2.42%	49.05%	2021-01-27
MGNX	MacroGenics	20.05	-2.14	-9.64%	92.23%	2021-01-27
MRK	Merck & Co	77.07	-3.18	-3.96%	-10.64%	2021-01-27
MRNA	Moderna Inc	155.00	3.84	2.53%	593.20%	2021-01-27
MRTX	Mirati Therapeutics	194.32	-9.51	-4.67%	114.93%	2021-01-27
NBIX	Neurocrine Biosciences	110.80	-5.33	-4.59%	9.07%	2021-01-27
NKTR	Nektar Therapeutics	18.78	0.54	2.96%	-7.81%	2021-01-27
NOVN	Novartis	83.82	-0.51	-0.60%	-9.47%	2021-01-27
PBYI	Puma Biotechnology	12.02	-0.13	-1.07%	44.21%	2021-01-27
PFE	Pfizer	36.24	-1.07	-2.87%	-4.98%	2021-01-27
RARE	Ultragenyx Pharmaceutical	136.16	-3.81	-2.72%	147.47%	2021-01-27
SGEN	Seattle Genetics	162.69	-9.95	-5.76%	44.06%	2021-01-27
SNY	Sanofi	49.15	-0.48	-0.97%	2.89%	2021-01-26
XLRN	Acceleron Pharma	114.50	-6.45	-5.33%	44.22%	2021-01-27
XNCR	Xencor	47.14	-1.51	-3.10%	39.55%	2021-01-27

		Pris		Dag	År	Datum
CCMP	NASDAQ	13270	-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108	-41.16	-1.91%	27.16%	2021-01-27
MID	S&P MidCap 400	2367	-61.05	-2.51%	15.12%	2021-01-27

EXEL:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20918	0.0006	-0.05%
GBPUSD	1.36681	0.0002	-0.02%
AUDUSD	0.76327	0.0016	-0.20%
NZDUSD	0.71412	0.0001	-0.02%
USDJPY	104.35	0.1910	0.18%
USDCNY	6.49687	0.0054	-0.08%
USDCHF	0.88961	0.0000	0.00%
USDCAD	1.28206	0.0005	0.04%
USDMXN	20.3092	0.0379	-0.19%
USDINR	73.0700	0.0100	0.01%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7925	0.0691	-0.09%
DXY	90.748	0.1012	0.11%
BTCUSD	31,055.97	631	2.08%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,305	2	0.01%
S&P 500	3,749.10	1	-0.04%
NASDAQ 100	13,086	27	-0.21%
NIKKEI 225	28,302	333	-1.16%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,631	150	-2.20%
SHANGHAI	3,519	54	-1.52%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktisk	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.6300	0.22	-0.42%
Brent	55.5300	0.28	-0.50%
Natural gas	2.6770	0.03	-0.93%
Gasoline	1.5708	0.01	-0.40%
Heating oil	1.6043	0.00	-0.29%
Gold	1,837.25	6.74	-0.37%
Silver	25.107	0.13	-0.53%
Copper	3.5485	0.03	-0.89%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.5000	4.50	0.33%
Wheat	652.2500	6.00	-0.91%
Cotton	80.19	0.65	-0.80%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Faktisk	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]