EXEL

25.11

Daglig Förändring:

8.14%

Årlig:

-3.42%

Pris Dag År
Takeda 3,680.00 30.00 0.82% -1.50%
Eisai 7,318.00 115.00 1.60% -3.00%
Acadia Pharmaceuticals 21.07 0.12 0.57% -58.46%
Agios Pharmaceuticals 55.79 0.69 1.25% 40.85%
Akebia Therapeutics 3.12 0.11 3.65% -73.96%
Amgen 254.21 2.91 1.16% 8.26%
AstraZeneca 7,735.00 55.00 0.72% -11.16%
Bayer 54.13 0.22 0.41% -6.66%
Bluebird Bio 30.48 0.81 2.73% -48.58%
BioMarin Pharmaceutical 77.77 -0.84 -1.07% -18.31%
Bristol-Myers Squibb 64.44 -0.02 -0.03% 5.55%
Cytokinetics 24.23 0.86 3.68% 53.79%
Dicerna Pharmaceuticals 25.77 -0.90 -3.37% 23.66%
Esperion Therapeutics 22.29 1.49 7.16% -52.14%
Exelixis 25.11 1.89 8.14% -3.42%
Genmab 2,295.00 26.00 1.15% 1.19%
Glaxosmithkline 38.35 0.44 1.16% -8.49%
Immunogen 7.33 0.25 3.53% 87.47%
YTE 82.74 0.43 0.52% -13.74%
Ionis Pharmaceuticals 36.55 -0.78 -2.09% -32.85%
Eli Lilly 195.42 1.53 0.79% 27.30%
MacroGenics 31.82 -0.04 -0.13% 56.44%
Merck & Co 78.41 0.63 0.81% 2.63%
Moderna Inc 163.15 2.65 1.65% 175.36%
Mirati Therapeutics 144.00 -6.77 -4.49% 46.02%
Neurocrine Biosciences 91.04 1.61 1.80% -16.78%
Nektar Therapeutics 20.10 1.58 8.53% -3.23%
Novartis 79.49 0.41 0.52% -3.87%
Puma Biotechnology 9.79 0.11 1.14% -11.80%
Pfizer 39.58 0.39 1.00% 6.34%
Ultragenyx Pharmaceutical 114.53 -1.18 -1.02% 79.40%
Seattle Genetics 139.49 3.42 2.51% -11.53%
Sanofi 51.82 0.81 1.59% 7.78%
Acceleron Pharma 118.18 -3.65 -3.00% 16.10%
Xencor 39.61 -0.11 -0.28% 19.27%

Pris Dag År
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%
S&P MidCap 400 2770 30.84 1.13% 65.27%