EXEL

22.32

Daglig Förändring:

-0.62%

Årlig:

24.83%

Pris Dag År
Takeda 3,664.00 -103.00 -2.73% -14.23%
Eisai 7,697.00 -173.00 -2.20% -6.73%
Acadia Pharmaceuticals 48.61 -3.00 -5.81% 16.99%
Agios Pharmaceuticals 45.84 -2.20 -4.58% -12.79%
Akebia Therapeutics 3.49 -0.27 -7.18% -55.43%
Amgen 251.06 -7.54 -2.92% 11.66%
AstraZeneca 7,779.00 -173.00 -2.18% 1.67%
Bayer 50.09 -1.73 -3.34% -33.79%
Bluebird Bio 46.77 0.70 1.52% -44.29%
BioMarin Pharmaceutical 83.24 -2.67 -3.11% -3.09%
Bristol-Myers Squibb 62.02 -2.42 -3.76% -4.30%
Cytokinetics 20.25 -0.04 -0.20% 63.84%
Dicerna Pharmaceuticals 24.62 -0.93 -3.64% 23.72%
Esperion Therapeutics 35.02 3.72 11.89% -35.24%
Exelixis 22.32 -0.14 -0.62% 24.83%
Genmab 2,592.00 -8.00 -0.31% 14.29%
Glaxosmithkline 38.14 -0.97 -2.47% -18.50%
Immunogen 7.30 -0.35 -4.58% 54.83%
YTE 93.00 -6.39 -6.43% 21.63%
Ionis Pharmaceuticals 59.13 -3.39 -5.42% -1.29%
Eli Lilly 207.57 -5.15 -2.42% 49.05%
MacroGenics 20.05 -2.14 -9.64% 92.23%
Merck & Co 77.07 -3.18 -3.96% -10.64%
Moderna Inc 155.00 3.84 2.53% 593.20%
Mirati Therapeutics 194.32 -9.51 -4.67% 114.93%
Neurocrine Biosciences 110.80 -5.33 -4.59% 9.07%
Nektar Therapeutics 18.78 0.54 2.96% -7.81%
Novartis 83.82 -0.51 -0.60% -9.47%
Puma Biotechnology 12.02 -0.13 -1.07% 44.21%
Pfizer 36.24 -1.07 -2.87% -4.98%
Ultragenyx Pharmaceutical 136.16 -3.81 -2.72% 147.47%
Seattle Genetics 162.69 -9.95 -5.76% 44.06%
Sanofi 49.15 -0.48 -0.97% 2.89%
Acceleron Pharma 114.50 -6.45 -5.33% 44.22%
Xencor 47.14 -1.51 -3.10% 39.55%

Pris Dag År
NASDAQ 13270 -355.47 -2.61% 43.16%
Russell 2000 2108 -41.16 -1.91% 27.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%