Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Exelixis - Aktiekursen
Diagram
Quotes
EXEL
22.32
Daglig Förändring:
-0.14
-0.62%
Årlig:
24.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
4502
Takeda
3,664.00
-103.00
-2.73%
-14.23%
2021-01-28
4523
Eisai
7,697.00
-173.00
-2.20%
-6.73%
2021-01-28
ACAD
Acadia Pharmaceuticals
48.61
-3.00
-5.81%
16.99%
2021-01-27
AGIO
Agios Pharmaceuticals
45.84
-2.20
-4.58%
-12.79%
2021-01-27
AKBA
Akebia Therapeutics
3.49
-0.27
-7.18%
-55.43%
2021-01-27
AMGN
Amgen
251.06
-7.54
-2.92%
11.66%
2021-01-27
AZN
AstraZeneca
7,779.00
-173.00
-2.18%
1.67%
2021-01-27
BAYN
Bayer
50.09
-1.73
-3.34%
-33.79%
2021-01-27
BLUE
Bluebird Bio
46.77
0.70
1.52%
-44.29%
2021-01-27
BMRN
BioMarin Pharmaceutical
83.24
-2.67
-3.11%
-3.09%
2021-01-27
BMY
Bristol-Myers Squibb
62.02
-2.42
-3.76%
-4.30%
2021-01-27
CYTK
Cytokinetics
20.25
-0.04
-0.20%
63.84%
2021-01-27
DRNA
Dicerna Pharmaceuticals
24.62
-0.93
-3.64%
23.72%
2021-01-27
ESPR
Esperion Therapeutics
35.02
3.72
11.89%
-35.24%
2021-01-27
EXEL
Exelixis
22.32
-0.14
-0.62%
24.83%
2021-01-27
GEN
Genmab
2,592.00
-8.00
-0.31%
14.29%
2021-01-27
GSK
Glaxosmithkline
38.14
-0.97
-2.47%
-18.50%
2021-01-27
IMGN
Immunogen
7.30
-0.35
-4.58%
54.83%
2021-01-27
INCY
YTE
93.00
-6.39
-6.43%
21.63%
2021-01-27
IONS
Ionis Pharmaceuticals
59.13
-3.39
-5.42%
-1.29%
2021-01-27
LLY
Eli Lilly
207.57
-5.15
-2.42%
49.05%
2021-01-27
MGNX
MacroGenics
20.05
-2.14
-9.64%
92.23%
2021-01-27
MRK
Merck & Co
77.07
-3.18
-3.96%
-10.64%
2021-01-27
MRNA
Moderna Inc
155.00
3.84
2.53%
593.20%
2021-01-27
MRTX
Mirati Therapeutics
194.32
-9.51
-4.67%
114.93%
2021-01-27
NBIX
Neurocrine Biosciences
110.80
-5.33
-4.59%
9.07%
2021-01-27
NKTR
Nektar Therapeutics
18.78
0.54
2.96%
-7.81%
2021-01-27
NOVN
Novartis
83.82
-0.51
-0.60%
-9.47%
2021-01-27
PBYI
Puma Biotechnology
12.02
-0.13
-1.07%
44.21%
2021-01-27
PFE
Pfizer
36.24
-1.07
-2.87%
-4.98%
2021-01-27
RARE
Ultragenyx Pharmaceutical
136.16
-3.81
-2.72%
147.47%
2021-01-27
SGEN
Seattle Genetics
162.69
-9.95
-5.76%
44.06%
2021-01-27
SNY
Sanofi
49.15
-0.48
-0.97%
2.89%
2021-01-26
XLRN
Acceleron Pharma
114.50
-6.45
-5.33%
44.22%
2021-01-27
XNCR
Xencor
47.14
-1.51
-3.10%
39.55%
2021-01-27
Pris
Dag
År
Datum
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
EXEL:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20918
0.0006
-0.05%
GBPUSD
1.36681
0.0002
-0.02%
AUDUSD
0.76327
0.0016
-0.20%
NZDUSD
0.71412
0.0001
-0.02%
USDJPY
104.35
0.1910
0.18%
USDCNY
6.49687
0.0054
-0.08%
USDCHF
0.88961
0.0000
0.00%
USDCAD
1.28206
0.0005
0.04%
USDMXN
20.3092
0.0379
-0.19%
USDINR
73.0700
0.0100
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7925
0.0691
-0.09%
DXY
90.748
0.1012
0.11%
BTCUSD
31,055.97
631
2.08%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,305
2
0.01%
S&P 500
3,749.10
1
-0.04%
NASDAQ 100
13,086
27
-0.21%
NIKKEI 225
28,302
333
-1.16%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,631
150
-2.20%
SHANGHAI
3,519
54
-1.52%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktisk
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6043
0.00
-0.29%
Gold
1,837.25
6.74
-0.37%
Silver
25.107
0.13
-0.53%
Copper
3.5485
0.03
-0.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.5000
4.50
0.33%
Wheat
652.2500
6.00
-0.91%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktisk
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]