BLMN

17.50

Daglig Förändring:

-1.52%

Årlig:

-26.47%

Pris Dag År
Arcos Dorados 4.91 0.01 0.20% -35.22%
Biglari 112.00 1.76 1.60% 2.26%
BJ's Restaurants 33.03 -1.97 -5.63% -19.40%
Bloomin' Brands 17.50 -0.27 -1.52% -26.47%
Cheesecake Factory 37.43 0.25 0.67% -14.82%
Cracker Barrel Old Country Store 139.58 -3.48 -2.43% -11.40%
The Chefs' Warehouse 23.05 0.36 1.56% -34.70%
Chuy's 23.70 -0.58 -2.39% -17.48%
Chipotle Mexican Grill 1,289.43 -8.34 -0.64% 58.45%
Denny's 11.51 -0.08 -0.69% -42.59%
DineEquity 62.97 -0.95 -1.49% -23.93%
Dunkin Brands 106.34 0.01 0.01% 39.15%
Dominos Pizza 392.57 2.10 0.54% 33.50%
Darden Restaurants 107.98 -1.97 -1.79% -9.50%
Brinker International 50.11 -2.31 -4.41% 9.29%
Fiesta Restaurant 11.75 -0.38 -3.13% 18.93%
Jack In The Box 91.99 0.27 0.29% 14.89%
El Pollo Loco 15.67 -0.14 -0.89% -3.45%
Lubys 3.03 -0.04 -1.30% 44.29%
McDonalds 217.44 -0.89 -0.41% 11.40%
Noodles & Co 7.95 -0.07 -0.87% 28.23%
Potbelly 4.72 0.02 0.43% -1.26%
Papa John's International 80.36 -1.19 -1.46% 27.93%
Red Robin Gourmet Burgers 20.11 -0.60 -2.90% -26.36%
Ruths Hospitality 15.57 -0.80 -4.89% -33.40%
Starbucks 98.02 -0.64 -0.65% 15.90%
Sysco 71.29 0.05 0.07% -11.79%
Carrols Restaurant 6.80 0.07 1.04% -13.27%
Texas Roadhouse 75.80 0.52 0.69% 29.33%
Wendy's 21.99 -0.16 -0.72% 0%
Yum Brands 105.80 -1.38 -1.29% 5.21%

Pris Dag År
NASDAQ 12198 -7.11 -0.06% 42.38%
Russell 2000 1819 -35.45 -1.91% 13.20%