Himax Technologies - Lagerpris



Pris Chg Dag År Datum
Mediatek 1,385.00 -15.00 -1.07% 24.77% 2025-04-15
Sony 3,340.00 -26.00 -0.77% -73.63% 2025-04-16
Ambarella 43.25 -1.88 -4.17% -0.94% 2025-04-16
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
Cirrus Logic 85.81 -1.14 -1.31% 0.66% 2025-04-16
Diodes 34.65 -0.97 -2.72% -48.41% 2025-04-16
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
Knowles 14.14 -0.35 -2.43% -9.08% 2025-04-16
Lattice Semiconductor 41.64 -2.00 -4.58% -40.70% 2025-04-16
Monolithic Power Systems 515.27 -29.18 -5.36% -21.53% 2025-04-16
MACOM Technology Solutions 96.89 -2.60 -2.61% 0.52% 2025-04-16
MagnaChip Semiconductor 2.86 -0.07 -2.39% -42.69% 2025-04-16
MaxLinear 9.94 -0.49 -4.70% -51.65% 2025-04-16
Universal Display 113.87 -2.67 -2.29% -25.07% 2025-04-16
Power Integrations 44.45 -1.11 -2.44% -32.23% 2025-04-16
Qualcomm 134.14 -4.47 -3.22% -20.43% 2025-04-16
Rambus 46.05 -1.42 -2.99% -19.56% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 88.90 -2.70 -2.95% -26.85% 2025-04-16
Semtech 26.34 -0.96 -3.52% -19.84% 2025-04-16
Synaptics 48.13 -1.24 -2.51% -42.23% 2025-04-16
Texas Instruments 145.90 -5.27 -3.49% -13.01% 2025-04-16

Pris Dag År Datum
USND 16269 -553.94 -3.29% 3.74% 2025-04-16