ARCB

56.20

Daglig Förändring:

-2.16%

Årlig:

81.29%

Pris Dag År
Atlas Air Worldwide 66.47 0.49 0.74% 29.94%
ArcBest Corp 56.20 -1.24 -2.16% 81.29%
Air Transport Services 23.29 0.30 1.30% -3.68%
C.H. Robinson Worldwide 88.54 -2.78 -3.04% -7.07%
Cummins 232.17 -1.63 -0.70% 16.74%
Canadian National Railway USA 106.34 -0.11 -0.10% 7.47%
Canadian Pacific Railway USA 72.01 -0.08 -0.11% -74.26%
CSX 31.91 -0.47 -1.45% -55.63%
Echo Global Logistics 27.84 0.18 0.65% 8.84%
Expeditors International Of Washington 125.16 -1.19 -0.94% 49.32%
FedEx 281.83 -0.80 -0.28% 66.22%
Forward Air 86.75 -0.70 -0.80% 64.14%
Heartland Express 16.69 0.16 0.97% -17.70%
HUB 63.97 -0.12 -0.18% 24.86%
J. B. Hunt 164.64 -0.75 -0.45% 26.44%
Kirby 59.57 0.75 1.28% 26.13%
Knight Transportation 48.54 0.17 0.35% 11.23%
Kansas City Southern 261.05 -0.42 -0.16% 64.43%
Landstar System 152.67 -0.39 -0.25% 22.06%
Lyft Inc 55.77 2.45 4.59% 86.58%
Marten Transport 15.38 0.07 0.46% -41.63%
Mullen 13.11 -0.13 -0.98% 41.12%
Norfolk Southern 256.98 -5.95 -2.26% 33.27%
Old Dominion Freight Line 259.05 -0.22 -0.08% 42.09%
PACCAR 82.99 -1.62 -1.91% -3.49%
Pam Transportation Services 62.63 -0.08 -0.12% 121.68%
Ryder System 73.54 -0.36 -0.49% 93.78%
Saia 205.06 -0.04 -0.02% 67.49%
TFI International Inc 138.21 -2.65 -1.88% 142.81%
Amerco 580.58 2.50 0.43% 81.74%
Union Pacific 216.60 -1.43 -0.66% 21.70%
United Parcel Service 192.04 -3.15 -1.61% 55.27%
USA Truck 14.48 0.27 1.86% 65.05%
Westinghouse Air Brake Technologies 83.33 1.32 1.61% 27.65%
Werner 44.63 0.13 0.29% 2.79%
XPO Logistics 137.63 -1.24 -0.89% 63.69%
Yellow Corporation 5.06 0.13 2.64% 87.41%

Pris Dag År
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%