ArcBest Corp - Aktiekursen

Diagram
Quotes

ARCB

63.98

Daglig Förändring:

1.25 1.99%

Årlig:

217.52%

width

height

Preview

		Pris		Dag	År	Datum
AAWW	Atlas Air Worldwide	56.66	1.34	2.42%	119.10%	2021-03-02
ARCB	ArcBest Corp	63.98	1.25	1.99%	217.52%	2021-03-02
ATSG	Air Transport Services	27.24	0.55	2.06%	55.21%	2021-03-02
CHRW	C.H. Robinson Worldwide	92.73	0.61	0.66%	35.83%	2021-03-02
CMI	Cummins	256.71	-6.27	-2.38%	68.72%	2021-03-02
CNI	Canadian National Railway USA	112.45	0.55	0.49%	32.01%	2021-03-02
CP	Canadian Pacific Railway USA	367.26	-1.65	-0.45%	48.15%	2021-03-02
CSX	CSX	92.07	-0.86	-0.93%	33.61%	2021-03-02
ECHO	Echo Global Logistics	28.70	-0.11	-0.38%	63.25%	2021-03-02
EXPD	Expeditors International Of Washington	94.19	0.50	0.53%	34.14%	2021-03-02
FDX	FedEx	261.03	-1.06	-0.40%	96.13%	2021-03-02
FWRD	Forward Air	88.39	0.72	0.82%	50.17%	2021-03-02
HTLD	Heartland Express	18.46	-0.02	-0.11%	2.76%	2021-03-02
HUBG	HUB	58.01	-0.29	-0.50%	21.23%	2021-03-02
JBHT	J. B. Hunt	150.94	1.64	1.10%	59.66%	2021-03-02
KEX	Kirby	64.10	-0.14	-0.22%	0.34%	2021-03-02
KNX	Knight Transportation	44.46	0.23	0.52%	37.69%	2021-03-02
KSU	Kansas City Southern	212.85	-2.99	-1.38%	39.78%	2021-03-02
LSTR	Landstar System	161.77	-1.04	-0.64%	58.21%	2021-03-02
LYFT	Lyft Inc	57.34	1.64	2.94%	55.35%	2021-03-01
MRTN	Marten Transport	16.45	-0.24	-1.41%	-16.41%	2021-03-02
MTL	Mullen	10.33	-0.28	-2.64%	33.98%	2021-03-02
NSC	Norfolk Southern	256.96	-0.70	-0.27%	45.29%	2021-03-02
ODFL	Old Dominion Freight Line	220.53	-0.19	-0.09%	13.56%	2021-03-02
PCAR	PACCAR	93.56	-0.16	-0.17%	38.50%	2021-03-02
PTSI	Pam Transportation Services	60.71	-0.16	-0.26%	60.44%	2021-03-02
R	Ryder System	70.63	0.75	1.07%	96.30%	2021-03-02
SAIA	Saia	209.25	-0.66	-0.31%	138.41%	2021-03-02
TFII	TFI International Inc	90.93	-0.86	-0.94%	123.91%	2021-03-02
UHAL	Amerco	576.49	1.77	0.31%	76.97%	2021-03-01
UNP	Union Pacific	209.40	0.29	0.14%	33.09%	2021-03-02
UPS	United Parcel Service	161.86	0.39	0.24%	77.28%	2021-03-02
USAK	USA Truck	15.80	0.18	1.14%	227.77%	2021-03-02
WAB	Westinghouse Air Brake Technologies	74.86	0.04	0.05%	14.92%	2021-03-02
WERN	Werner	44.60	0.25	0.56%	34.62%	2021-03-02
XPO	XPO Logistics	120.36	0.85	0.71%	68.55%	2021-03-02
YRCW	Yellow Corporation	6.55	0.21	3.31%	235.90%	2021-03-02

		Pris			Dag	År	Datum
CCMP	NASDAQ	13449		-139.81	-1.03%	54.87%	2021-03-02
RTY	Russell 2000	2242		-33.20	-1.46%	50.87%	2021-03-02

ARCB:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20798	0.0032	0.26%
GBPUSD	1.39689	0.0046	0.33%
AUDUSD	0.78233	0.0056	0.72%
NZDUSD	0.72927	0.0025	0.34%
USDJPY	106.73	0.0860	-0.08%
USDCNY	6.47481	0.0080	0.12%
USDCHF	0.91413	0.0009	-0.10%
USDCAD	1.26081	0.0037	-0.29%
USDMXN	20.6495	0.0112	-0.05%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6970	0.0552	0.98%
USDRUB	73.7736	0.3913	-0.53%
DXY	90.797	0.2417	-0.27%
BTCUSD	47,938.97	1,690	-3.41%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,491	45	-0.14%
S&P 500	3,888.11	13	-0.34%
NASDAQ 100	13,159	124	-0.93%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,629	40	0.61%
DAX	14,054	41	0.29%
CAC 40	5,819	26	0.45%
FTSE MIB	23,141	124	-0.53%
IBEX 35	8,369	9	-0.11%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,349	49	0.27%
[+]

	Faktisk	Chg	%Chg
Apple	126.10	1.68	-1.31%
Tesla	704.01	14.42	-2.01%
Microsoft	234.66	2.26	-0.95%
Amazon	3,133.18	12.96	-0.41%
Facebook	264.21	0.58	-0.22%
Alibaba	238.24	3.42	-1.42%
Visa	216.45	0.18	-0.08%
JPMorgan Chase	150.76	0.26	0.17%
Intel	62.09	0.78	-1.24%
Johnson & Johnson	159.41	0.12	0.08%
Procter & Gamble	124.40	0.11	0.09%
Exxon Mobil	56.22	0.18	-0.32%
3M	176.13	0.22	-0.12%
Goldman Sachs	331.62	1.83	0.55%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.9100	0.27	0.45%
Brent	63.8900	0.20	0.31%
Natural gas	2.8500	0.07	2.66%
Gasoline	1.9591	0.02	0.83%
Heating oil	1.8359	0.02	0.92%
Gold	1,737.25	13.41	0.78%
Silver	26.717	0.20	0.77%
Copper	4.2160	0.11	2.60%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.0000	10.50	0.75%
Wheat	658.5000	14.75	2.29%
Lumber	968.00	6.00	-0.62%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.070	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]