TCBI

54.81

Daglig Förändring:

-2.92%

Årlig:

74.06%

Pris Dag År
Ameris Bancorp 45.54 -2.23 -4.66% 111.62%
Associated Banc 19.51 -0.77 -3.80% 54.11%
Bancfirst 55.10 -1.54 -2.72% 33.77%
BankUnited 38.20 -1.91 -4.76% 65.51%
BOK Financial 82.73 -2.21 -2.60% 63.37%
BancorpSouth 27.64 -0.83 -2.91% 43.81%
Commerce Bancshares 65.24 -1.21 -1.82% 19.95%
Cullen/Frost Bankers 107.27 -3.88 -3.49% 67.14%
Chemical Financial 45.18 0 0% 25.43%
Comerica 70.80 -3.23 -4.36% 83.14%
East West Bancorp 67.64 -4.54 -6.29% 105.53%
First Financial Bankshares 43.40 -1.25 -2.80% 57.25%
First Horizon National 14.78 -0.44 -2.89% 62.24%
First Republic Bank 192.15 -7.69 -3.84% 81.51%
Huntington Bancshares 14.34 -0.61 -4.08% 56.55%
Home Bancshares 21.46 -0.81 -3.63% 45.34%
Hilltop 31.32 -0.76 -2.37% 73.52%
International Bancshares 39.16 -0.92 -2.30% 46.72%
New York Community Bancorp 12.36 -0.35 -2.75% 41.58%
Old National Bancorp 15.64 -0.32 -2.01% 23.78%
Bank Ozk 39.57 -1.20 -2.94% 90.88%
Pacwest Bancorp 40.49 -1.51 -3.59% 140.01%
Prosperity Bancshares 65.11 -0.86 -1.30% 29.11%
People's United Financial 15.43 -0.58 -3.62% 51.27%
Pinnacle Financial Partners 87.38 -2.94 -3.26% 147.40%
Regions Financial 18.99 -0.83 -4.19% 67.90%
Renasant 32.26 -0.90 -2.70% 47.31%
Signature Bank 248.28 -13.40 -5.12% 192.06%
Southside Bancshares 35.70 -0.86 -2.35% 47.16%
Simmons First National 27.30 -1.26 -4.40% 77.68%
SVB Financial 577.27 -33.14 -5.43% 142.69%
Synovus Financial 38.67 -1.60 -3.97% 81.04%
Texas Capital Bancshares 54.81 -1.65 -2.92% 74.06%
Trustmark 29.69 -0.81 -2.65% 39.98%
United Community Banks 27.83 -1.14 -3.93% 69.49%
UMB Financial 87.53 -2.73 -3.02% 85.29%
Western Alliance Bancorporation 94.73 -1.84 -1.90% 192.92%
Webster Financial 46.15 -2.54 -5.22% 81.26%
Wintrust Financial 72.53 -2.43 -3.24% 84.60%
Zions Bancorporation 54.68 -2.41 -4.22% 83.43%

Pris Dag År
NASDAQ 14642 -401.60 -2.67% 35.84%
US2000 2167 -69.83 -3.12% 45.90%
US400 2614 -64.43 -2.41% 43.55%