TCBI

65.13

Daglig Förändring:

-0.56%

Årlig:

115.81%

Pris Dag År
Ameris Bancorp 51.68 -0.21 -0.40% 127.36%
Associated Banc 21.13 -0.05 -0.24% 59.47%
Bancfirst 64.56 -0.26 -0.40% 73.97%
BankUnited 43.20 -0.27 -0.62% 121.54%
BOK Financial 87.08 -0.21 -0.24% 57.67%
BancorpSouth 28.55 -0.31 -1.07% 34.35%
Commerce Bancshares 73.63 -0.16 -0.22% 27.41%
Cullen/Frost Bankers 111.60 -0.28 -0.25% 53.15%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 71.44 0.75 1.06% 90.76%
East West Bancorp 71.49 1.28 1.82% 103.97%
First Financial Bankshares 48.38 -0.15 -0.31% 70.83%
First Horizon National 17.28 0.09 0.52% 82.28%
First Republic Bank 184.50 0.56 0.30% 74.07%
Huntington Bancshares 13.88 0.20 1.46% 45.49%
Home Bancshares 25.22 -0.06 -0.24% 72.86%
Hilltop 36.76 0.17 0.46% 110.54%
International Bancshares 44.56 -0.14 -0.31% 52.81%
New York Community Bancorp 11.07 -0.05 -0.45% 8.37%
Old National Bancorp 17.82 -0.21 -1.16% 35.31%
Bank Ozk 40.84 0.04 0.10% 78.42%
Pacwest Bancorp 41.70 0.22 0.53% 130.77%
Prosperity Bancshares 71.40 -0.58 -0.81% 27.93%
People's United Financial 17.22 -0.05 -0.29% 54.58%
Pinnacle Financial Partners 88.20 0.70 0.80% 117.08%
Regions Financial 20.02 0.14 0.70% 77.48%
Renasant 40.83 -0.26 -0.63% 77.44%
Signature Bank 247.05 2.78 1.14% 143.90%
Southside Bancshares 39.31 -0.53 -1.33% 50.15%
Simmons First National 29.96 0 0% 84.60%
SVB Financial 560.16 3.93 0.71% 169.33%
Synovus Financial 44.47 0.20 0.45% 121.35%
Texas Capital Bancshares 65.13 -0.37 -0.56% 115.81%
Trustmark 31.43 0.02 0.06% 39.01%
United Community Banks 32.61 -0.13 -0.40% 75.13%
UMB Financial 92.68 -0.28 -0.30% 91.17%
Western Alliance Bancorporation 95.39 0.28 0.29% 162.93%
Webster Financial 54.84 0.40 0.73% 101.91%
Wintrust Financial 76.85 0.17 0.22% 82.80%
Zions Bancorporation 53.14 0.32 0.61% 59.96%

Pris Dag År
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%
US400 2676 2.49 0.09% 54.60%