Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Integra LifeSciences - Aktiekursen
Diagram
Quotes
IART
72.25
Daglig Förändring:
1.30
1.83%
Årlig:
47.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABMD
Abiomed
330.53
-7.06
-2.09%
99.09%
2021-04-16
ABT
Abbott
124.35
0.41
0.33%
29.52%
2021-04-16
ATRC
AtriCure
68.00
0.41
0.61%
70.73%
2021-04-16
BAX
Baxter International
86.56
0.76
0.89%
-6.87%
2021-04-16
BDX
Becton, Dickinson and Co.
260.94
3.09
1.20%
-0.18%
2021-04-16
BEAT
BioTelemetry
71.96
0
0%
38.12%
2021-02-08
BSX
Boston Scientific
40.91
0.05
0.12%
6.84%
2021-04-16
CNMD
CONMED
130.21
-1.08
-0.82%
91.43%
2021-04-16
COO
Cooper Companies
399.52
-0.48
-0.12%
30.75%
2021-04-16
DXCM
Dexcom
400.04
0.55
0.14%
23.70%
2021-04-16
EW
Edwards Lifesciences
89.02
1.02
1.16%
-61.03%
2021-04-16
GMED
Globus Medical
69.75
0.10
0.14%
47.90%
2021-04-16
HOLX
Hologic
76.66
0.67
0.88%
75.06%
2021-04-16
IART
Integra LifeSciences
72.25
1.30
1.83%
47.33%
2021-04-16
ISRG
Intuitive Surgical
812.57
7.85
0.98%
54.38%
2021-04-16
JNJ
Johnson & Johnson
162.24
1.85
1.15%
6.72%
2021-04-16
MDT
Medtronic
125.91
0.06
0.05%
21.85%
2021-04-16
MMSI
Merit Medical Systems
61.78
0.42
0.68%
64.26%
2021-04-16
NUVA
NuVasive
69.02
0.07
0.10%
17.30%
2021-04-16
OFIX
Orthofix International
44.17
0.54
1.24%
37.95%
2021-04-16
PODD
Insulet
297.00
2.12
0.72%
48.99%
2021-04-16
SN/
Smith & Nephew PLC
1,445.00
9.50
0.66%
-6.23%
2021-04-16
SYK
Stryker
257.13
0.28
0.11%
35.68%
2021-04-16
TFX
Teleflex
432.56
1.32
0.31%
24.77%
2021-04-16
TNDM
Tandem Diabetes Care
92.06
0.62
0.68%
26.21%
2021-04-16
ZBH
Zimmer Biomet Holdings Inc
171.88
0.12
0.07%
44.95%
2021-04-16
Pris
Dag
År
Datum
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
IART:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19556
0.0027
-0.22%
GBPUSD
1.38385
0.0000
0.00%
AUDUSD
0.77308
0.0003
-0.04%
NZDUSD
0.71389
0.0005
-0.07%
USDJPY
108.63
0.1580
-0.15%
USDCNY
6.52679
0.0004
-0.01%
USDCHF
0.92084
0.0011
0.11%
USDCAD
1.25087
0.0002
0.02%
USDMXN
19.9061
0.0025
0.01%
USDINR
74.5640
0.0340
0.05%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.8276
0.0251
0.03%
DXY
91.654
0.0984
0.11%
BTCUSD
57,074.96
2,957
-4.93%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,102
99
-0.29%
S&P 500
4,179
6
-0.14%
NASDAQ 100
14,059
17
0.12%
NIKKEI 225
29,741
58
0.19%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,082
18
0.26%
SHANGHAI
3,467
41
1.19%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktisk
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktisk
Chg
%Chg
Crude Oil
62.9200
0.21
-0.33%
Brent
66.4800
0.29
-0.43%
Natural gas
2.7170
0.04
1.38%
Gasoline
2.0362
0.00
-0.18%
Heating oil
1.8900
0.01
-0.30%
Gold
1,779.23
2.92
0.16%
Silver
25.852
0.10
-0.40%
Copper
4.2125
0.03
0.78%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.5000
4.25
0.30%
Wheat
653.7500
1.25
0.19%
Cotton
84.15
0.44
0.53%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
Faktisk
Chg
%Chg
US
1.5675
0.006
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]