QRVO Qorvo | Aktiekursen

Name: QRVO Qorvo | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,QRVO,Qorvo,Aktiekursen,1/22/2020.

QRVO

114.87

Daglig Förändring:

0.13 0.11%

Årlig:

85.54%

width

height

Preview

		Pris		Dag	År	Datum
ADI	Analog Devices	119.31	-0.16	-0.13%	34.27%	2020-01-21
AVGO	Avago Technologies	308.07	-0.72	-0.23%	19.63%	2020-01-21
IPHI	Inphi	83.27	0.16	0.19%	140.04%	2020-01-21
MTSI	MACOM Technology Solutions	29.34	0.36	1.24%	83.38%	2020-01-21
MXIM	Maxim Integrated Products	62.02	0.65	1.06%	19.20%	2020-01-21
MXL	MaxLinear	21.33	-0.21	-0.97%	21.68%	2020-01-21
QRVO	Qorvo	114.87	0.13	0.11%	85.54%	2020-01-21
SWKS	Skyworks Solutions	123.80	-0.37	-0.30%	81.34%	2020-01-21
TXN	Texas Instruments	130.86	-0.84	-0.64%	37.04%	2020-01-21

		Pris			Dag	År	Datum
CCMP	NASDAQ	9370		0	0%	33.38%	2020-01-22

	Faktisk	Chg	%Chg
EURUSD	1.10904	0.0005	0.05%
GBPUSD	1.30610	0.0016	0.12%
AUDUSD	0.68438	0.0003	-0.05%
NZDUSD	0.65924	0.0003	-0.04%
USDJPY	109.96	0.0530	0.05%
USDCNY	6.90672	0.0025	-0.04%
USDCHF	0.97086	0.0022	0.22%
USDCAD	1.30653	0.0009	-0.07%
USDMXN	18.7553	0.0211	-0.11%
USDINR	71.2250	0.0650	0.09%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9890	0.0862	0.14%
DXY	97.565	0.0337	0.03%
BTCUSD	8,632.52	85	-0.98%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,305	119	0.41%
S&P 500	3,332	11	0.34%
NASDAQ 100	9,214	50	0.55%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,625	16	0.20%
DAX	13,570	21	0.16%
CAC 40	6,045	1	0.01%
FTSE MIB	23,726	119	-0.50%
IBEX 35	9,571	31	-0.32%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,136	188	-0.45%
MOEX	3,206	3	-0.09%
TSX	17,572	25	-0.14%
[+]

10Y	Faktisk	Chg	%Chg
US	1.78	0.016	0.01%
UK	0.64	0.006	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.24	0.045	-0.03%
Belgium	0.01	0.017	0.02%
Australia	1.12	0.042	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.84	0.015	-0.06%
Canada	1.52	0.049	0.01%
China	3.10	0.089	0.08%
Italy	1.45	0.081	0.05%
India	6.63	0.001	0.00%
Indonesia	6.74	0.045	-0.05%
France	0.02	0.010	-0.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.0365	0.45	-0.77%
Brent	64.2411	0.45	-0.69%
Natural gas	1.8979	0.02	-0.94%
Gasoline	1.6478	0.01	-0.47%
Heating oil	1.8261	0.01	-0.70%
Gold	1,561.10	1.60	0.10%
Silver	17.7809	0.03	0.19%
Copper	2.7844	0.00	-0.03%
Soybeans	922.5912	5.48	0.60%
Live Cattle	126.6224	0.57	0.45%
Wheat	589.7725	8.72	1.50%
Cotton	69.42	0.18	0.26%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]