Columbia Banking System - Lagerpris



Pris Chg Dag År Datum
Banc Of California 13.60 -0.17 -1.23% -8.36% 2025-05-06
Banner 61.61 -0.45 -0.73% 33.27% 2025-05-06
Bank of Hawaii 67.81 -0.44 -0.64% 15.11% 2025-05-06
Cathay General Bancorp 42.23 -0.49 -1.15% 14.85% 2025-05-06
Community Bank System 55.84 -0.52 -0.92% 19.57% 2025-05-06
Columbia Banking System 23.25 -0.39 -1.65% 15.79% 2025-05-06
CVB Financial 18.86 -0.12 -0.63% 9.91% 2025-05-06
First Bancorp FBP 20.01 -0.16 -0.79% 11.35% 2025-05-06
First Financial Bancorp 23.74 -0.22 -0.92% 1.76% 2025-05-06
First Interstate BancSystem 26.55 -0.17 -0.64% -3.98% 2025-05-06
Fulton Financial 17.09 -0.20 -1.16% 0.18% 2025-05-06
Glacier Bancorp 41.10 -0.59 -1.42% 7.70% 2025-05-06
International Bancshares 62.30 -0.44 -0.70% 4.08% 2025-05-06
PCB Bancorp 19.80 -0.16 -0.80% 27.91% 2025-05-06
Provident Financial Services 16.80 -0.20 -1.18% 9.09% 2025-05-06
Pinnacle Financial Partners 104.22 -1.32 -1.25% 25.13% 2025-05-06
Pacific Premier Bancorp 20.69 -0.42 -1.99% -9.93% 2025-05-06
Renasant 33.08 -0.24 -0.72% 9.72% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Trico Bancshares 39.10 -0.15 -0.38% 4.88% 2025-05-06
Trustmark 34.51 -0.21 -0.60% 13.30% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
Washington Federal 28.39 -0.48 -1.66% -1.29% 2025-05-06
WesBanco 30.14 -0.24 -0.79% 6.77% 2025-05-06

Pris Dag År Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06