Columbia Banking System - Lagerpris



Pris Chg Dag År Datum
Banc Of California 12.97 0.07 0.54% -6.08% 2025-04-16
Banner 59.68 -0.18 -0.30% 38.31% 2025-04-16
Bank of Hawaii 64.23 0.90 1.42% 14.19% 2025-04-16
Cathay General Bancorp 38.34 0.02 0.05% 10.62% 2025-04-16
Community Bank System 53.27 0.19 0.36% 28.27% 2025-04-16
Columbia Banking System 21.96 0.04 0.18% 25.56% 2025-04-16
CVB Financial 17.47 0.21 1.22% 10.22% 2025-04-16
First Bancorp FBP 18.03 0.02 0.11% 10.68% 2025-04-16
First Financial Bancorp 22.40 -0.09 -0.40% 7.38% 2025-04-16
First Interstate BancSystem 26.01 0.22 0.85% 6.42% 2025-04-16
Fulton Financial 15.97 -0.06 -0.37% 10.21% 2025-04-16
Glacier Bancorp 39.30 0.03 0.08% 12.87% 2025-04-16
International Bancshares 58.78 0.40 0.69% 12.65% 2025-04-16
PCB Bancorp 18.57 0.48 2.65% 22.01% 2025-04-16
Provident Financial Services 15.24 -0.11 -0.72% 11.89% 2025-04-16
Pinnacle Financial Partners 94.75 0.39 0.41% 20.96% 2025-04-16
Pacific Premier Bancorp 19.03 -0.06 -0.31% -10.40% 2025-04-16
Renasant 28.00 0.08 0.29% -1.10% 2025-04-16
Texas Capital Bancshares 65.15 0.94 1.46% 16.51% 2025-04-16
Trico Bancshares 37.12 0.39 1.06% 16.84% 2025-04-16
Trustmark 32.47 0.11 0.34% 27.53% 2025-04-16
United Community Banks 24.67 0.15 0.61% 0.41% 2025-04-16
Washington Federal 27.56 0.20 0.73% 3.22% 2025-04-16
WesBanco 28.58 0.83 2.99% 4.54% 2025-04-16

Pris Dag År Datum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16