Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Sabre - Aktiekursen
Diagram
Quotes
SABR
15.40
Daglig Förändring:
0.19
1.25%
Årlig:
165.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACN
Accenture
290.16
-0.56
-0.19%
67.82%
2021-04-22
AMS
Amadeus IT
58.88
1.28
2.22%
36.93%
2021-04-22
BA
Boeing
234.33
-1.59
-0.67%
70.12%
2021-04-22
BOX
BOX
21.93
-0.07
-0.32%
37.58%
2021-04-22
BR
Broadridge Financial Solutions
161.28
0.53
0.33%
46.29%
2021-04-22
CASS
Cass Information Systems
45.28
-0.36
-0.79%
27.33%
2021-04-22
CATM
Cardtronics
38.84
0.01
0.01%
98.04%
2021-04-22
CLGX
CoreLogic
79.83
-0.02
-0.03%
123.43%
2021-04-22
CSGS
CSG Systems International
46.42
-0.29
-0.62%
-1.51%
2021-04-22
DAL
Delta Air Lines
44.65
-1.05
-2.30%
98.62%
2021-04-22
EEFT
Euronet Worldwide
146.09
0.32
0.22%
76.39%
2021-04-22
EGOV
NIC
34.00
0.02
0.06%
38.44%
2021-04-20
EVTC
Evertec
40.22
-0.03
-0.07%
72.91%
2021-04-22
EXLS
ExlService
94.92
-0.91
-0.95%
72.43%
2021-04-22
EXPE
Expedia
175.65
-0.61
-0.35%
177.18%
2021-04-22
FLT
Fleetcor Technologies
288.66
0.80
0.28%
32.04%
2021-04-22
G
Genpact
44.78
0.06
0.13%
30.06%
2021-04-21
JKHY
Jack Henry Associates
167.21
1.12
0.67%
7.05%
2021-04-22
LTRPA
Liberty TripAdvisor
5.03
-0.13
-2.52%
124.55%
2021-04-22
MGI
MoneyGram International
6.93
-0.15
-2.12%
391.49%
2021-04-22
MMS
Maximus
92.25
-1.99
-2.11%
43.18%
2021-04-22
MTCH
Match Group
143.39
2.15
1.52%
78.21%
2021-04-22
PAYX
Paychex
98.28
0.06
0.06%
46.88%
2021-04-22
PRGX
Prgx Global
7.71
0
0%
113.57%
2021-03-03
QIWI
QIWI
10.73
0.08
0.75%
-12.98%
2021-04-22
SABR
Sabre
15.40
0.19
1.25%
165.98%
2021-04-22
SAP
SAP
120.70
4.00
3.43%
11.64%
2021-04-22
SRT
StarTek
0.0001
-0.16
-1.93%
-100.00%
2021-04-22
SYKE
Sykess
44.62
0.39
0.88%
63.98%
2021-04-22
TTEC
TeleTech
105.43
-0.02
-0.02%
193.76%
2021-04-22
WEX
WEX
224.73
0.66
0.29%
111.89%
2021-04-22
WNS
Wns Holdings
71.44
-1.18
-1.60%
61.74%
2021-04-22
WU
Western Union
26.05
-0.17
-0.65%
36.82%
2021-04-22
Pris
Dag
År
Datum
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
SABR:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20151
0.0022
-0.18%
GBPUSD
1.38390
0.0091
-0.66%
AUDUSD
0.77065
0.0048
-0.62%
NZDUSD
0.71623
0.0042
-0.58%
USDJPY
107.99
0.0460
-0.04%
USDCNY
6.49391
0.0022
0.03%
USDCHF
0.91710
0.0004
0.04%
USDCAD
1.25007
0.0003
-0.03%
USDMXN
19.9317
0.0318
0.16%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.282
0.1270
0.14%
USDKRW
1,116.47
10.4700
0.95%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,855
282
-0.83%
S&P 500
4,140
33
-0.80%
NASDAQ 100
13,776
159
-1.14%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.9700
0.63
1.03%
Brent
65.7400
0.42
0.64%
Natural gas
2.7500
0.06
2.15%
Gasoline
1.9901
0.01
0.34%
Heating oil
1.8608
0.01
0.38%
Gold
1,784.98
8.48
-0.47%
Silver
26.142
0.43
-1.63%
Copper
4.2680
0.02
-0.50%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,524.5000
27.25
1.82%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]