CYTK

21.31

Daglig Förändring:

-2.87%

Årlig:

-9.20%

Pris Dag År
Eisai 12,385.00 985.00 8.64% 44.65%
Arca Biopharma 3.61 -0.05 -1.37% -48.06%
Acadia Pharmaceuticals 26.03 0.18 0.70% -49.97%
Acorda Therapeutics 4.46 -0.39 -8.04% 431.90%
Amgen 238.68 -2.08 -0.86% -0.01%
Bayer 52.75 -0.72 -1.35% -24.01%
Brainstorm Cell Therapeutics 3.90 0.14 3.72% -61.58%
Biogen 388.44 4.92 1.28% 43.34%
Bristol-Myers Squibb 66.47 -0.30 -0.45% 17.83%
Capricor Therapeutics 5.31 0.25 4.94% 7.49%
Cytokinetics 21.31 -0.63 -2.87% -9.20%
Exelixis 22.41 0.28 1.27% -7.32%
Geron 1.79 0.38 26.95% -8.21%
Genocea Biosciences 2.25 -0.09 -3.85% -4.26%
Halozyme Therapeutics 39.00 -3.94 -9.18% 59.57%
Ionis Pharmaceuticals 37.79 0.31 0.83% -35.41%
Intra Cellular Therapies 38.00 -5.16 -11.96% 50.14%
Ligand Pharmaceuticals 126.61 -1.19 -0.93% 8.92%
Eli Lilly 218.55 -3.66 -1.65% 36.65%
Merck & Co 76.61 -0.62 -0.80% -1.66%
Novartis 85.72 -0.21 -0.24% -1.29%
Pfizer 38.81 -0.67 -1.70% 16.13%
Regeneron Pharmaceuticals 537.92 1.91 0.36% -16.46%
Roche Holding 348.25 -0.15 -0.04% 1.44%
Sanofi 87.98 -0.91 -1.02% -6.52%
Acceleron Pharma 128.24 0.92 0.72% 26.49%

Pris Dag År
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%