FFIN

48.86

Daglig Förändring:

-1.05%

Årlig:

63.30%

Pris Dag År
Ameris Bancorp 48.59 -0.54 -1.10% 110.57%
Bancfirst 55.51 -0.24 -0.43% 27.43%
Berkshire Hills Bancorp 27.11 -0.11 -0.40% 172.19%
Bank Of Marin Bancorp 34.66 0.55 1.61% 10.35%
Bank of Hawaii 83.86 -1.04 -1.23% 48.08%
BOK Financial 84.13 -0.51 -0.60% 51.04%
First Busey 23.59 -0.11 -0.46% 37.95%
BancorpSouth 25.75 -0.33 -1.27% 23.03%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
Columbia Banking System 34.93 0.14 0.40% 20.74%
Customers Bancorp 36.30 -0.70 -1.89% 206.33%
CVB Financial 19.07 -0.19 -0.99% 5.53%
First Financial Bankshares 48.86 -0.52 -1.05% 63.30%
First Horizon National 15.47 -0.15 -0.96% 63.19%
First Merchants 40.72 -0.32 -0.78% 66.68%
Horizon Bancorp 16.67 -0.13 -0.77% 64.89%
Home Bancshares 21.20 -0.37 -1.69% 29.79%
Heritage Commerce 10.84 -0.10 -0.87% 59.81%
Hilltop 31.71 -0.35 -1.09% 62.87%
International Bancshares 39.13 -0.29 -0.74% 28.63%
Independent Bank 70.75 0.14 0.20% 9.66%
Mercantile Bank 31.28 -0.34 -1.08% 46.92%
NBT Bancorp 34.87 -0.04 -0.11% 17.05%
OFG Bancorp 23.14 -0.15 -0.64% 76.91%
Bank Ozk 40.71 -0.60 -1.45% 69.27%
Prosperity Bancshares 71.88 3.69 5.41% 28.72%
Renasant 35.20 -0.40 -1.12% 51.53%
Southside Bancshares 36.06 -0.06 -0.17% 30.18%
Simmons First National 27.25 -0.25 -0.89% 64.23%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
Trustmark 30.02 -0.26 -0.84% 33.28%
United Community Banks 28.80 -0.33 -1.13% 60.62%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

Pris Dag År
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2704 -2.76 -0.10% 45.05%