Qualys - Lagerpris



Pris Chg Dag År Datum
Akamai 82.92 -0.02 -0.02% -18.46% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
Cerillion plc 1,740.00 10.00 0.58% 9.78% 2025-05-07
Check Point Software Technologies 220.85 -0.06 -0.03% 42.76% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Extreme Networks 14.54 0.35 2.47% 34.51% 2025-05-07
Fortinet 106.80 -0.34 -0.32% 78.97% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
ServiceNow 983.00 15.04 1.55% 36.24% 2025-05-07
Palo Alto Networks 188.30 -0.76 -0.40% 24.29% 2025-05-07
Pegasystems 93.03 1.77 1.94% 51.79% 2025-05-07
PTC 161.02 2.30 1.45% -9.77% 2025-05-07
Qualys 127.58 0.76 0.60% -14.80% 2025-05-07
RingCentral 26.09 0.33 1.28% -24.11% 2025-05-07
Gen Digital 27.82 2.10 8.16% 38.82% 2025-05-07
Veeva Systems 238.32 5.51 2.37% 18.11% 2025-05-07
Varonis Systems 45.24 0.97 2.19% -0.88% 2025-05-07
Verint Systems 17.40 0.09 0.52% -44.43% 2025-05-07

Pris Dag År Datum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07