Pacific Premier Bancorp - Lagerpris

Lagerpris
21.23
Daglig förändring
-0.59 -2.70%
Månadsvis
-9.20%
Årligen
-9.93%
Q1 Prognos
21.57


Pris Chg Dag År Datum
Banc Of California 14.16 -0.34 -2.34% -2.88% 2025-03-28
Banner 63.75 -0.69 -1.07% 35.72% 2025-03-28
Cathay General Bancorp 42.63 -0.82 -1.89% 15.50% 2025-03-28
Columbia Banking System 24.73 -0.59 -2.33% 31.05% 2025-03-28
CVB Financial 18.46 -0.37 -1.96% 5.91% 2025-03-28
East West Bancorp 89.04 -1.83 -2.01% 14.14% 2025-03-28
First Financial Bankshares 35.81 -0.48 -1.32% 11.00% 2025-03-28
First Interstate BancSystem 28.61 -0.49 -1.68% 8.87% 2025-03-28
First Merchants 40.39 -0.65 -1.58% 18.31% 2025-03-28
Glacier Bancorp 43.81 -0.97 -2.17% 12.77% 2025-03-28
International Bancshares 62.68 -1.13 -1.77% 12.25% 2025-03-28
Independent Bank 63.19 -1.51 -2.33% 24.39% 2025-03-28
NBT Bancorp 43.09 -0.39 -0.90% 19.69% 2025-03-28
OFG Bancorp 40.24 -0.73 -1.78% 12.09% 2025-03-28
PCB Bancorp 18.79 -0.24 -1.26% 18.47% 2025-03-28
Preferred Bank 83.98 -1.45 -1.70% 10.35% 2025-03-28
Pacific Premier Bancorp 21.23 -0.59 -2.70% -9.93% 2025-03-28
Simmons First National 20.44 -0.34 -1.64% 5.96% 2025-03-28
Texas Capital Bancshares 73.79 -1.52 -2.02% 23.83% 2025-03-28
Trico Bancshares 39.81 -1.05 -2.57% 11.89% 2025-03-28
Townebank 34.45 -0.69 -1.96% 25.09% 2025-03-28
US Bancorp 42.22 -1.04 -2.40% -3.94% 2025-03-28
Washington Federal 28.31 -0.39 -1.36% -0.25% 2025-03-28
Western Alliance Bancorporation 76.12 -1.76 -2.26% 21.87% 2025-03-28
WesBanco 30.86 -0.97 -3.05% 5.68% 2025-03-28
Zions Bancorporation 49.45 -0.90 -1.79% 13.94% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28