Pacific Premier Bancorp - Lagerpris



Pris Chg Dag År Datum
Banc Of California 13.64 0.04 0.29% -8.52% 2025-05-07
Banner 61.95 0.34 0.55% 32.74% 2025-05-07
Cathay General Bancorp 41.87 -0.36 -0.85% 12.64% 2025-05-07
Columbia Banking System 23.38 0.13 0.56% 15.57% 2025-05-07
CVB Financial 18.83 -0.03 -0.16% 9.60% 2025-05-07
East West Bancorp 87.41 0.77 0.89% 12.87% 2025-05-07
First Financial Bankshares 34.23 0 0% 10.88% 2025-05-07
First Interstate BancSystem 26.34 -0.21 -0.79% -5.46% 2025-05-07
First Merchants 37.17 0.36 0.98% 4.26% 2025-05-07
Glacier Bancorp 41.15 0.05 0.12% 6.08% 2025-05-07
International Bancshares 62.20 0 0% 3.58% 2025-05-07
Independent Bank 60.74 -0.52 -0.85% 18.59% 2025-05-07
NBT Bancorp 42.66 -0.03 -0.07% 14.49% 2025-05-07
OFG Bancorp 40.82 -0.19 -0.46% 6.97% 2025-05-07
PCB Bancorp 19.68 -0.12 -0.61% 26.72% 2025-05-07
Preferred Bank 80.94 -0.39 -0.48% 1.73% 2025-05-07
Pacific Premier Bancorp 20.72 0.03 0.15% -10.84% 2025-05-07
Simmons First National 19.03 -0.03 -0.16% 6.25% 2025-05-07
Texas Capital Bancshares 70.05 0.15 0.21% 15.59% 2025-05-07
Trico Bancshares 39.08 -0.02 -0.05% 4.02% 2025-05-07
Townebank 33.45 0.06 0.18% 22.39% 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Washington Federal 28.60 0.21 0.74% -1.07% 2025-05-07
Western Alliance Bancorporation 71.41 0.28 0.39% 13.39% 2025-05-07
WesBanco 30.25 0.11 0.37% 6.59% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

Pris Dag År Datum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07