Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
PriceSmart - Aktiekursen
Diagram
Quotes
PSMT
93.00
Daglig Förändring:
0.19
0.20%
Årlig:
52.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ANDE
The Andersons
24.58
0.24
0.99%
7.10%
2021-01-28
BIG
Big Lots
66.00
0.97
1.49%
133.46%
2021-01-28
BJ
BJs Wholesale Club Holdings Inc
48.81
3.14
6.88%
132.21%
2021-01-27
CASY
Casey's General Stores
204.04
-3.20
-1.54%
24.85%
2021-01-28
CHEF
The Chefs' Warehouse
29.77
0.83
2.87%
-18.57%
2021-01-28
COST
Costco Wholesale
358.88
2.80
0.79%
15.92%
2021-01-28
EMP/A
Empire Company Ltd
35.94
-0.02
-0.04%
15.18%
2021-01-28
FIVE
Five Below
175.24
-1.02
-0.58%
47.68%
2021-01-28
IMKTA
Ingles Markets
46.10
-0.74
-1.57%
6.99%
2021-01-28
MRU
Metro
55.92
-0.02
-0.04%
3.35%
2021-01-28
NGVC
Natural Grocers By Vitamin Cottage
16.87
-1.15
-6.38%
57.66%
2021-01-28
NWC
North West Company
32.99
0.38
1.17%
19.27%
2021-01-28
PSMT
PriceSmart
93.00
0.19
0.20%
52.23%
2021-01-28
RAD
Rite Aid
30.58
2.51
8.92%
155.05%
2021-01-28
SFM
Sprouts Farmers Market
23.77
-0.83
-3.37%
51.30%
2021-01-28
SPTN
SpartanNash
18.91
-0.18
-0.94%
55.00%
2021-01-28
TGT
Target
182.96
4.79
2.69%
60.11%
2021-01-28
VLGEA
Village Super Market
21.32
0.05
0.23%
-4.74%
2021-01-28
WMK
Weis Markets
51.47
-1.64
-3.06%
33.97%
2021-01-28
WMT
Walmart
145.04
1.20
0.83%
25.15%
2021-01-28
Pris
Dag
År
Datum
CCMP
NASDAQ
13400
129.75
0.98%
44.48%
2021-01-28
RTY
Russell 2000
2133
24.82
1.18%
29.37%
2021-01-28
PSMT:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21356
0.0038
0.31%
GBPUSD
1.37266
0.0056
0.41%
AUDUSD
0.76692
0.0021
0.27%
NZDUSD
0.71637
0.0021
0.30%
USDJPY
104.31
0.1480
0.14%
USDCNY
6.47170
0.0305
-0.47%
USDCHF
0.88736
0.0022
-0.25%
USDCAD
1.28071
0.0008
-0.06%
USDMXN
20.3295
0.0177
-0.09%
USDINR
72.9322
0.1278
-0.17%
USDBRL
5.4326
0.0188
0.35%
USDRUB
76.0686
0.2071
0.27%
DXY
90.472
0.1754
-0.19%
USDKRW
1,114.62
8.8211
0.80%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,728
425
1.40%
S&P 500
3,795.86
45
1.20%
NASDAQ 100
13,223
110
0.84%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,513
54
-0.82%
DAX
13,634
13
0.10%
CAC 40
5,504
45
0.82%
FTSE MIB
21,848
185
0.86%
IBEX 35
7,929
76
0.97%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,344
1
0.02%
TSX
17,622
197
1.13%
[+]
Faktisk
Chg
%Chg
Apple
139.58
2.48
-1.75%
Tesla
836.21
27.16
-3.14%
Microsoft
238.60
5.70
2.45%
Amazon
3,263.28
30.70
0.95%
Facebook
270.95
1.00
-0.37%
Alibaba
258.81
1.39
-0.53%
Visa
199.38
4.49
2.30%
JPMorgan Chase
130.73
2.87
2.24%
Intel
56.83
3.24
6.05%
Johnson & Johnson
168.97
1.09
0.65%
Procter & Gamble
130.43
2.09
1.63%
Exxon Mobil
45.91
0.57
1.26%
3M
186.15
0.50
-0.27%
Goldman Sachs
276.00
2.67
0.98%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.7600
0.09
-0.17%
Brent
55.6900
0.12
-0.22%
Natural gas
2.6140
0.09
-3.22%
Gasoline
1.5959
0.02
1.22%
Heating oil
1.6141
0.01
0.32%
Gold
1,862.01
18.02
0.98%
Silver
26.572
1.33
5.28%
Copper
3.5940
0.01
0.38%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.0000
0.75
0.05%
Wheat
650.5000
7.75
-1.18%
Coffee
124.45
1.05
-0.84%
Cotton
80.92
0.08
0.10%
Lumber
873.80
8.80
1.02%
[+]
Faktisk
Chg
%Chg
US
1.04
0.031
0.03%
UK
0.28
0.014
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]