PriceSmart - Aktiekursen

Diagram
Quotes

PSMT

93.00

Daglig Förändring:

0.19 0.20%

Årlig:

52.23%

Ok

width

height

		Pris			Dag	År	Datum
ANDE	The Andersons	24.58		0.24	0.99%	7.10%	2021-01-28
BIG	Big Lots	66.00		0.97	1.49%	133.46%	2021-01-28
BJ	BJs Wholesale Club Holdings Inc	48.81		3.14	6.88%	132.21%	2021-01-27
CASY	Casey's General Stores	204.04		-3.20	-1.54%	24.85%	2021-01-28
CHEF	The Chefs' Warehouse	29.77		0.83	2.87%	-18.57%	2021-01-28
COST	Costco Wholesale	358.88		2.80	0.79%	15.92%	2021-01-28
EMP/A	Empire Company Ltd	35.94		-0.02	-0.04%	15.18%	2021-01-28
FIVE	Five Below	175.24		-1.02	-0.58%	47.68%	2021-01-28
IMKTA	Ingles Markets	46.10		-0.74	-1.57%	6.99%	2021-01-28
MRU	Metro	55.92		-0.02	-0.04%	3.35%	2021-01-28
NGVC	Natural Grocers By Vitamin Cottage	16.87		-1.15	-6.38%	57.66%	2021-01-28
NWC	North West Company	32.99		0.38	1.17%	19.27%	2021-01-28
PSMT	PriceSmart	93.00		0.19	0.20%	52.23%	2021-01-28
RAD	Rite Aid	30.58		2.51	8.92%	155.05%	2021-01-28
SFM	Sprouts Farmers Market	23.77		-0.83	-3.37%	51.30%	2021-01-28
SPTN	SpartanNash	18.91		-0.18	-0.94%	55.00%	2021-01-28
TGT	Target	182.96		4.79	2.69%	60.11%	2021-01-28
VLGEA	Village Super Market	21.32		0.05	0.23%	-4.74%	2021-01-28
WMK	Weis Markets	51.47		-1.64	-3.06%	33.97%	2021-01-28
WMT	Walmart	145.04		1.20	0.83%	25.15%	2021-01-28

		Pris			Dag	År	Datum
CCMP	NASDAQ	13400		129.75	0.98%	44.48%	2021-01-28
RTY	Russell 2000	2133		24.82	1.18%	29.37%	2021-01-28

PSMT:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21356	0.0038	0.31%
GBPUSD	1.37266	0.0056	0.41%
AUDUSD	0.76692	0.0021	0.27%
NZDUSD	0.71637	0.0021	0.30%
USDJPY	104.31	0.1480	0.14%
USDCNY	6.47170	0.0305	-0.47%
USDCHF	0.88736	0.0022	-0.25%
USDCAD	1.28071	0.0008	-0.06%
USDMXN	20.3295	0.0177	-0.09%
USDINR	72.9322	0.1278	-0.17%
USDBRL	5.4326	0.0188	0.35%
USDRUB	76.0686	0.2071	0.27%
DXY	90.472	0.1754	-0.19%
USDKRW	1,114.62	8.8211	0.80%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,728	425	1.40%
S&P 500	3,795.86	45	1.20%
NASDAQ 100	13,223	110	0.84%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,513	54	-0.82%
DAX	13,634	13	0.10%
CAC 40	5,504	45	0.82%
FTSE MIB	21,848	185	0.86%
IBEX 35	7,929	76	0.97%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,344	1	0.02%
TSX	17,622	197	1.13%
[+]

	Faktisk	Chg	%Chg
Apple	139.58	2.48	-1.75%
Tesla	836.21	27.16	-3.14%
Microsoft	238.60	5.70	2.45%
Amazon	3,263.28	30.70	0.95%
Facebook	270.95	1.00	-0.37%
Alibaba	258.81	1.39	-0.53%
Visa	199.38	4.49	2.30%
JPMorgan Chase	130.73	2.87	2.24%
Intel	56.83	3.24	6.05%
Johnson & Johnson	168.97	1.09	0.65%
Procter & Gamble	130.43	2.09	1.63%
Exxon Mobil	45.91	0.57	1.26%
3M	186.15	0.50	-0.27%
Goldman Sachs	276.00	2.67	0.98%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.7600	0.09	-0.17%
Brent	55.6900	0.12	-0.22%
Natural gas	2.6140	0.09	-3.22%
Gasoline	1.5959	0.02	1.22%
Heating oil	1.6141	0.01	0.32%
Gold	1,862.01	18.02	0.98%
Silver	26.572	1.33	5.28%
Copper	3.5940	0.01	0.38%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,374.0000	0.75	0.05%
Wheat	650.5000	7.75	-1.18%
Coffee	124.45	1.05	-0.84%
Cotton	80.92	0.08	0.10%
Lumber	873.80	8.80	1.02%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.031	0.03%
UK	0.28	0.014	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]