PriceSmart - Aktiekursen

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Datum
BIG	Big Lots	45.57		-1.76	-3.72%	104.90%	2020-09-23
COST	Costco Wholesale	346.50		2.05	0.60%	20.35%	2020-09-23
FIVE	Five Below	128.74		-0.56	-0.43%	0.55%	2020-09-22
FRED	Fred's	0.09		-0.04	-28.85%	-83.33%	2019-09-17
PSMT	PriceSmart	63.38		-0.69	-1.08%	-11.38%	2020-09-22
TGT	Target	151.84		-2.18	-1.41%	41.31%	2020-09-23
WMT	Walmart	137.90		-0.41	-0.30%	16.47%	2020-09-23

		Pris			Dag	År	Datum
CCMP	NASDAQ	10826		-136.75	-1.25%	35.44%	2020-09-23
RTY	Russell 2000	1486		-10.56	-0.71%	-3.08%	2020-09-23

PSMT:US

Utdelning

Anställda

Eps Resultat Per Aktie

Börsvärde

Nettoinkomst

Driftskostnader

Pe Pris Till Vinst

Försäljnings~~pos=trunc

	Faktisk	Chg	%Chg
EURUSD	1.16882	0.0019	-0.17%
GBPUSD	1.27681	0.0030	0.23%
AUDUSD	0.71037	0.0067	-0.93%
NZDUSD	0.65691	0.0062	-0.94%
USDJPY	105.37	0.3490	0.33%
USDCNY	6.81282	0.0286	0.42%
USDCHF	0.92238	0.0025	0.28%
USDCAD	1.33430	0.0043	0.32%
USDMXN	22.0886	0.4065	1.87%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5371	0.0667	1.22%
USDRUB	76.6871	0.5951	0.78%
DXY	94.146	0.1582	0.17%
BTCUSD	10,491.09	43	-0.41%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,204	84	-0.31%
S&P 500	3,298	18	-0.53%
NASDAQ 100	11,060	126	-1.13%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	70	1.19%
DAX	12,655	61	0.48%
CAC 40	4,813	40	0.83%
FTSE MIB	18,923	27	0.15%
IBEX 35	6,676	27	0.41%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,920	35	1.21%
TSX	16,040	103	-0.64%
[+]

	Faktisk	Chg	%Chg
Apple	109.84	1.97	-1.76%
Tesla	390.51	33.72	-7.95%
Microsoft	204.78	2.62	-1.26%
Amazon	3,065.49	62.51	-2.00%
Alphabet	1,431.58	26.24	-1.80%
Facebook	253.69	1.06	-0.42%
Alibaba	274.98	0.65	-0.24%
Visa	198.62	1.94	-0.97%
JPMorgan Chase	94.10	0.15	-0.16%
Intel	49.56	0.39	-0.78%
Johnson & Johnson	146.43	2.22	1.54%
Procter & Gamble	137.97	0.02	0.01%
Exxon Mobil	35.07	0.45	-1.27%
3M	161.75	0.59	-0.36%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.2500	0.65	1.64%
Brent	42.1400	0.42	1.01%
Natural gas	2.1190	0.28	15.16%
Gasoline	1.1846	0.01	0.94%
Heating oil	1.1173	0.02	1.80%
Gold	1,866.21	33.07	-1.74%
Silver	23.125	1.29	-5.28%
Copper	2.9920	0.08	-2.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.7500	1.00	-0.10%
Wheat	548.7500	9.75	-1.75%
Coffee	110.55	0.10	-0.09%
Orange Juice	108.10	4.80	-4.25%
Cotton	63.63	0.21	-0.33%
[+]

	Faktisk	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.021	0.02%
Japan	-0.01	0.013	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]