Ensign - Lagerpris



Pris Chg Dag År Datum
Acadia Healthcare 26.39 0.24 0.92% -63.90% 2025-04-14
Addus HomeCare 102.27 1.42 1.41% 5.73% 2025-04-14
Amedisys 91.44 -0.07 -0.08% 0.10% 2025-04-14
Elevance Health 441.01 4.85 1.11% -11.26% 2025-04-14
Brookdale Senior Living 6.24 0.49 8.52% -1.27% 2025-04-14
Chemed 600.69 7.30 1.23% -2.47% 2025-04-14
Cigna 328.84 -0.59 -0.18% -5.67% 2025-04-14
Centene 62.92 -0.89 -1.39% -13.50% 2025-04-14
Chartwell Retirement Residences 16.08 0.20 1.26% 28.43% 2025-04-14
CVS Health 69.15 -0.39 -0.56% 0.36% 2025-04-14
DaVita Healthcare Partners 150.92 -2.34 -1.52% 15.71% 2025-04-14
Encompass Health 103.26 1.09 1.07% 27.91% 2025-04-14
Ensign 129.94 1.98 1.55% 9.48% 2025-04-14
HCA 340.96 5.90 1.76% 5.71% 2025-04-14
Humana 284.72 -10.32 -3.50% -9.28% 2025-04-14
Molina Healthcare 348.78 3.47 1.00% -3.23% 2025-04-14
Sienna Senior Living 16.17 0.09 0.56% 23.72% 2025-04-14
Tenet Healthcare 124.91 1.12 0.90% 25.66% 2025-04-14
Universal Health Services 178.86 3.76 2.15% 7.74% 2025-04-14
UnitedHealth 586.60 -12.31 -2.06% 31.63% 2025-04-14
US Physical Therapy 69.85 0.50 0.72% -30.85% 2025-04-14

Pris Dag År Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14