First Citizens Bancshares - Lagerpris

Lagerpris
1,707.60
Daglig förändring
9.68 0.57%
Månadsvis
-7.03%
Årligen
10.17%
Q2 Prognos
1,618.37


Pris Chg Dag År Datum
Ameris Bancorp 52.73 0.32 0.61% 18.47% 2025-04-16
Associated Banc 19.63 -0.19 -0.93% -1.38% 2025-04-16
Bank of Georgia Group 5,415.00 -65.00 -1.19% 11.88% 2025-04-16
BankUnited 30.52 0.03 0.10% 24.67% 2025-04-16
BOK Financial 90.83 -0.35 -0.38% 6.70% 2025-04-16
Cadence Bank 28.03 0.58 2.11% 6.17% 2025-04-15
Commerce Bancshares 60.12 1.37 2.33% 13.28% 2025-04-16
Cullen/Frost Bankers 112.01 0.22 0.20% 4.14% 2025-04-16
East West Bancorp 76.49 0.68 0.90% 6.89% 2025-04-16
First Citizens Bancshares 1,707.60 9.68 0.57% 10.17% 2025-04-16
First Horizon National 17.40 -0.17 -0.94% 25.05% 2025-04-16
FNB 12.21 -0.10 -0.81% -4.53% 2025-04-16
Fulton Financial 16.20 0.17 1.06% 11.80% 2025-04-16
Hilltop 28.58 -0.19 -0.64% -0.61% 2025-04-16
Old National Bancorp 19.35 -0.13 -0.67% 24.60% 2025-04-16
Bank Ozk 39.59 0.35 0.89% -5.33% 2025-04-16
Prosperity Bancshares 65.88 -0.05 -0.07% 11.22% 2025-04-16
Pinnacle Financial Partners 94.74 0.38 0.40% 20.95% 2025-04-16
Simmons First National 18.24 -0.04 -0.22% 4.47% 2025-04-16
Synovus Financial 40.64 -0.32 -0.78% 10.95% 2025-04-16
Texas Capital Bancshares 64.86 0.65 1.01% 15.99% 2025-04-16
United Bankshares 33.23 0.66 2.03% 2.03% 2025-04-16
United Community Banks 24.72 0.20 0.82% 0.61% 2025-04-16
UMB Financial 90.85 0.39 0.43% 14.03% 2025-04-16
US Bancorp 38.07 -0.55 -1.42% -7.06% 2025-04-16
Western Alliance Bancorporation 65.63 -0.44 -0.67% 18.72% 2025-04-16
Webster Financial 44.37 0.01 0.02% -2.14% 2025-04-16
Wells Fargo 64.42 -0.18 -0.28% 14.28% 2025-04-16
Wintrust Financial 101.98 -0.99 -0.96% 7.39% 2025-04-16
Zions Bancorporation 43.58 -0.20 -0.45% 10.20% 2025-04-16

Pris Dag År Datum
USND 16381 -442.19 -2.63% 4.45% 2025-04-16
US2000 1863 -19.79 -1.05% -4.35% 2025-04-16