First Citizens Bancshares - Lagerpris



Pris Chg Dag År Datum
Ameris Bancorp 59.65 -0.51 -0.85% 20.51% 2025-05-06
Associated Banc 22.57 -0.39 -1.70% 1.90% 2025-05-06
Bank of Georgia Group 6,255.00 -70.00 -1.11% 33.65% 2025-05-07
BankUnited 33.30 -0.33 -0.98% 17.54% 2025-05-06
BOK Financial 93.57 -1.46 -1.54% 1.17% 2025-05-06
Cadence Bank 29.87 -0.39 -1.29% 2.36% 2025-05-06
Commerce Bancshares 62.00 -0.67 -1.07% 10.67% 2025-05-06
Cullen/Frost Bankers 122.39 -1.27 -1.03% 15.38% 2025-05-06
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Citizens Bancshares 1,778.04 -65.25 -3.54% 3.84% 2025-05-06
First Horizon National 18.58 -0.26 -1.38% 18.57% 2025-05-06
FNB 13.50 -0.15 -1.10% -2.67% 2025-05-06
Fulton Financial 17.09 -0.20 -1.16% 0.18% 2025-05-06
Hilltop 29.91 -0.09 -0.30% -4.23% 2025-05-06
Old National Bancorp 21.09 -0.10 -0.47% 22.19% 2025-05-06
Bank Ozk 43.67 -0.38 -0.86% -7.62% 2025-05-06
Prosperity Bancshares 69.13 -0.89 -1.27% 9.54% 2025-05-06
Pinnacle Financial Partners 104.22 -1.32 -1.25% 25.13% 2025-05-06
Simmons First National 19.07 -0.18 -0.94% 6.95% 2025-05-06
Synovus Financial 44.64 -0.60 -1.33% 16.31% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
United Bankshares 34.96 -0.33 -0.94% 3.07% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
UMB Financial 100.09 -0.91 -0.90% 21.75% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Western Alliance Bancorporation 71.13 -0.88 -1.22% 14.41% 2025-05-06
Webster Financial 48.59 -0.90 -1.82% 6.46% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Wintrust Financial 113.76 -1.40 -1.22% 12.94% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Pris Dag År Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06