Synaptics - Lagerpris

Lagerpris
49.99
Daglig förändring
2.16 4.52%
Månadsvis
-19.99%
Årligen
-45.07%
Q2 Prognos
46.70


Pris Chg Dag År Datum
Mediatek 1,385.00 85.00 6.54% 17.37% 2025-04-11
Shenzhen Goodix Technology 70.39 -0.01 -0.01% 24.04% 2025-04-14
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Ambarella 44.80 0.77 1.75% -1.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Cirrus Logic 87.41 1.14 1.32% 0.51% 2025-04-14
Fingerprint Cards 0.01 0.0004 3.60% -98.77% 2025-04-14
Garmin 191.86 2.20 1.16% 35.29% 2025-04-14
Himax Technologies 6.32 0.17 2.76% 20.61% 2025-04-11
HP 24.05 0.63 2.69% -14.02% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Knowles 14.61 -0.01 -0.03% -6.20% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Lattice Semiconductor 43.70 0.42 0.97% -41.25% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
Monolithic Power Systems 540.46 8.56 1.61% -16.43% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Silicon Motion Technology 40.45 0.83 2.09% -46.27% 2025-04-11
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Semtech 27.29 0.69 2.58% -16.41% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
Synaptics 49.99 2.16 4.52% -45.07% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14

Pris Dag År Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14