Synaptics - Lagerpris

Lagerpris
58.62
Daglig förändring
2.46 4.38%
Månadsvis
12.64%
Årligen
-35.09%
Q2 Prognos
57.39


Pris Chg Dag År Datum
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Shenzhen Goodix Technology 70.27 0.57 0.82% 12.11% 2025-04-30
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Ambarella 50.43 2.27 4.71% 5.37% 2025-05-02
Advanced Micro Devices 98.29 -0.48 -0.49% -36.84% 2025-05-05
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cirrus Logic 98.20 2.66 2.78% 10.97% 2025-05-02
Fingerprint Cards 0.02 -0.001 -5.43% -96.27% 2025-05-02
Garmin 191.60 4.52 2.42% 15.32% 2025-05-02
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Knowles 16.42 0.42 2.63% -0.91% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Lattice Semiconductor 51.89 2.92 5.96% -26.83% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Monolithic Power Systems 635.03 32.68 5.42% -10.19% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.26 3.83 3.70% -12.36% 2025-05-02
Semtech 34.13 1.79 5.53% -12.51% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
Synaptics 58.62 2.46 4.38% -35.09% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02

Pris Dag År Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02