Diodes - Lagerpris

Lagerpris
40.83
Daglig förändring
-0.22 -0.54%
Månadsvis
11.31%
Årligen
-44.92%
Q2 Prognos
40.19


Pris Chg Dag År Datum
Analog Devices 198.04 -0.37 -0.19% -2.55% 2025-05-05
Ambarella 50.62 0.19 0.38% 5.86% 2025-05-05
Advanced Micro Devices 100.65 1.88 1.90% -35.32% 2025-05-05
Broadcom 201.91 -1.72 -0.84% 58.02% 2025-05-05
Cadence Design Systems 311.15 3.05 0.99% 9.18% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 97.78 -0.42 -0.43% 8.64% 2025-05-05
Diodes 40.83 -0.22 -0.54% -44.92% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Infineon 30.10 0.08 0.25% -6.58% 2025-05-05
Intel 20.40 -0.18 -0.87% -33.96% 2025-05-05
Lattice Semiconductor 52.27 0.38 0.72% -26.52% 2025-05-05
Microchip Technology 47.87 -0.04 -0.07% -47.57% 2025-05-05
Monolithic Power Systems 630.97 -4.06 -0.64% -10.76% 2025-05-05
Marvell Technology 62.15 -0.18 -0.29% -9.27% 2025-05-05
MACOM Technology Solutions 112.78 0.50 0.45% 8.96% 2025-05-05
Micron Technology 79.91 -0.74 -0.92% -30.30% 2025-05-05
MagnaChip Semiconductor 3.10 -0.05 -1.59% -40.04% 2025-05-05
MaxLinear 10.48 -0.21 -1.96% -47.94% 2025-05-05
Nvidia 113.61 -0.61 -0.53% 28.06% 2025-05-05
NXP Semiconductors 185.60 -2.39 -1.27% -27.99% 2025-05-05
Universal Display 141.72 -2.30 -1.60% -19.61% 2025-05-05
Power Integrations 50.98 -0.15 -0.29% -26.83% 2025-05-05
Qualcomm 140.10 0.37 0.26% -21.91% 2025-05-05
Qorvo 70.88 -0.03 -0.04% -26.29% 2025-05-05
Rambus 51.28 -0.01 -0.02% -8.48% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.57 0.31 0.29% -12.10% 2025-05-05
Semtech 34.15 0.02 0.06% -12.46% 2025-05-05
Synopsys 481.20 8.92 1.89% -11.76% 2025-05-05
STMicroelectronics 23.14 -0.31 -1.32% -42.59% 2025-05-05
Seagate Technology 93.71 0.69 0.74% 4.28% 2025-05-05
Skyworks Solutions 66.17 0.12 0.18% -27.89% 2025-05-05
Synaptics 58.67 0.05 0.09% -35.03% 2025-05-05
Texas Instruments 163.59 -0.81 -0.49% -8.55% 2025-05-05
Vishay Intertechnology 13.80 0.08 0.58% -40.23% 2025-05-05
Western Digital 44.98 0.29 0.65% -37.99% 2025-05-05

Pris Dag År Datum
USND 17882 -95.85 -0.53% 9.37% 2025-05-05
US2000 2017 -4.05 -0.20% -2.13% 2025-05-05