Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Cal-Maine Foods - Aktiekursen
Diagram
Quotes
CALM
39.19
Daglig Förändring:
-0.12
-0.31%
Årlig:
-6.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADM
Archer-Daniels Midland
58.87
-0.96
-1.60%
64.72%
2021-04-22
BG
Bunge
82.80
1.49
1.83%
119.05%
2021-04-21
BGS
B&G Foods
30.39
-0.10
-0.33%
60.79%
2021-04-22
CALM
Cal-Maine Foods
39.19
-0.12
-0.31%
-6.51%
2021-04-22
CF
CF Industries
47.15
-0.56
-1.17%
69.30%
2021-04-22
CVGW
Calavo Growers
79.77
-0.47
-0.59%
28.50%
2021-04-22
DAR
Darling Ingredients
70.76
-0.23
-0.32%
271.05%
2021-04-22
FARM
Farmer Brothers
10.10
-0.33
-3.16%
29.99%
2021-04-22
FDP
Fresh Del Monte Produce
29.32
-0.39
-1.31%
-8.23%
2021-04-22
GPRE
Green Plains
23.64
-0.16
-0.67%
394.56%
2021-04-22
HAIN
Hain Celestial
41.94
-0.04
-0.10%
55.22%
2021-04-22
HRL
Hormel Foods
47.01
-0.30
-0.63%
-0.40%
2021-04-22
IBA
Industrias Bachoco Sab De Cv
45.47
0.05
0.12%
41.65%
2021-04-21
IFF
International Flavors Fragrances
142.49
-1.37
-0.95%
15.70%
2021-04-22
INGR
Ingredion
92.16
-0.67
-0.72%
16.72%
2021-04-22
JBSS
John B Sanfilippo Son
92.20
-1.07
-1.15%
9.81%
2021-04-22
JJSF
J&J Snack Foods
165.14
3.33
2.06%
39.84%
2021-04-22
LANC
Lancaster Colony
184.98
-0.15
-0.08%
38.87%
2021-04-22
LNDC
Landec
11.31
0.14
1.25%
6.60%
2021-04-22
MKC
McCormick
91.42
-0.50
-0.54%
-39.70%
2021-04-22
MOS
Mosaic
33.06
-0.32
-0.96%
194.39%
2021-04-22
NTR
Nutrien Ltd
67.19
-0.41
-0.61%
38.85%
2021-04-22
POST
Post
112.56
-0.12
-0.11%
23.81%
2021-04-22
PPC
Pilgrim's Pride
24.54
-0.23
-0.93%
23.07%
2021-04-22
SAFM
Sanderson Farms
167.81
0.18
0.11%
21.99%
2021-04-22
SENEA
Seneca Foods
47.40
-1.85
-3.76%
32.03%
2021-04-22
SYY
Sysco
82.38
-0.02
-0.02%
65.59%
2021-04-22
THS
TreeHouse Foods
50.73
-0.21
-0.41%
3.55%
2021-04-22
TR
Tootsie Roll Industries
33.04
-0.09
-0.27%
-8.20%
2021-04-22
TSN
Tyson Foods
79.04
-0.54
-0.68%
29.79%
2021-04-22
Pris
Dag
År
Datum
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
CALM:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20229
0.0008
0.06%
GBPUSD
1.38496
0.0012
0.09%
AUDUSD
0.77157
0.0012
0.16%
NZDUSD
0.71651
0.0011
0.15%
USDJPY
107.90
0.0750
-0.07%
USDCNY
6.49065
0.0054
-0.08%
USDCHF
0.91652
0.0006
-0.06%
USDCAD
1.24907
0.0014
-0.11%
USDMXN
19.9055
0.0375
-0.19%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.223
0.1102
-0.12%
USDKRW
1,114.60
1.8740
-0.17%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,859
44
0.13%
S&P 500
4,142
7
0.17%
NASDAQ 100
13,788
26
0.19%
NIKKEI 225
28,952
236
-0.81%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,050
5
-0.08%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.6900
0.26
0.42%
Brent
65.5800
0.18
0.28%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9817
0.01
0.35%
Heating oil
1.8641
0.00
0.18%
Gold
1,787.64
3.70
0.21%
Silver
26.162
0.01
-0.03%
Copper
4.2825
0.00
0.05%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.2500
3.00
0.20%
Wheat
712.0000
1.75
0.25%
Rice
13.3100
0.05
-0.37%
Cotton
84.60
0.04
-0.05%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Faktisk
Chg
%Chg
US
1.5521
0.004
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.04%
[+]