LGI Homes - Aktiekursen

Diagram
Quotes

LGIH

112.27

Daglig Förändring:

-6.23 -5.26%

Årlig:

33.51%

Ok

width

height

		Pris			Dag	År	Datum
BZH	Beazer Homes USA	13.05		-0.54	-3.97%	-19.54%	2020-10-22
DHI	DR Horton	70.59		-2.52	-3.45%	32.34%	2020-10-22
HOV	Hovnanian	31.00		-1.75	-5.34%	8.96%	2020-10-22
LGIH	LGI Homes	112.27		-6.23	-5.26%	33.51%	2020-10-22
MDC	MDC	45.93		-1.62	-3.41%	0.55%	2020-10-22
NVR	NVR	4,135.03		-109.72	-2.58%	9.54%	2020-10-22
NWHM	New Home	5.03		-0.30	-5.63%	12.53%	2020-10-22
PHM	PulteGroup	42.64		-2.60	-5.75%	7.06%	2020-10-22
WLH	William Lyon Homes	24.25		-0.12	-0.49%	27.50%	2020-02-06

		Pris			Dag	År	Datum
CCMP	NASDAQ	11506		21.31	0.19%	41.70%	2020-10-22
RTY	Russell 2000	1630		26.48	1.65%	4.98%	2020-10-22

LGIH:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

SKULD

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.18032	0.0050	-0.42%
GBPUSD	1.30705	0.0007	-0.06%
AUDUSD	0.71205	0.0019	0.27%
NZDUSD	0.66716	0.0027	0.40%
USDJPY	104.72	0.0700	0.07%
USDCNY	6.67427	0.0297	0.45%
USDCHF	0.90730	0.0015	0.16%
USDCAD	1.31436	0.0011	-0.09%
USDMXN	20.9956	0.1710	-0.81%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5780	0.1901	-0.25%
DXY	93.009	0.0698	0.08%
BTCUSD	12,995.86	16	-0.12%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,380	16	0.06%
S&P 500	3,463	10	0.28%
NASDAQ 100	11,680	17	0.15%
NIKKEI 225	23,541	67	0.29%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,162	12	-0.19%
SHANGHAI	3,320	7	0.22%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Faktisk	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.7500	0.11	0.27%
Brent	42.5800	0.12	0.28%
Natural gas	2.9800	0.04	-1.42%
Gasoline	1.1619	0.02	1.89%
Heating oil	1.1602	0.02	1.78%
Gold	1,906.50	0.80	0.04%
Silver	24.660	0.06	-0.22%
Copper	3.1495	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.5000	2.50	0.23%
Wheat	625.7500	4.00	-0.64%
Cotton	71.80	0.14	-0.19%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	Faktisk	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.59	0.000	0.01%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.52	0.003	0.00%
Norway	0.73	0.032	0.03%
India	5.92	0.003	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.97	0.030	-0.03%
Spain	0.24	0.090	0.09%
[+]