Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
LGI Homes - Aktiekursen
Diagram
Quotes
LGIH
111.89
Daglig Förändring:
-0.59
-0.52%
Årlig:
37.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
BECN
Beacon Roofing Supply
41.86
0.29
0.70%
23.96%
2021-01-26
BZH
Beazer Homes USA
19.44
-0.33
-1.66%
19.04%
2021-01-26
CCS
Century Communities
50.11
-0.84
-1.64%
64.46%
2021-01-26
CVCO
Cavco Industries
186.61
-0.27
-0.14%
-16.59%
2021-01-26
DHI
DR Horton
79.08
0.11
0.14%
32.53%
2021-01-26
DII/B
Dorel Industries Inc
16.04
0.02
0.12%
197.04%
2021-01-26
FBHS
Fortune Brands Home Security
89.42
-2.02
-2.21%
32.55%
2021-01-26
FOR
Forestar
22.34
0.23
1.03%
10.05%
2021-01-26
GPRO
GoPro
9.11
0.26
2.93%
110.39%
2021-01-26
HELE
Helen Of Troy
242.42
-2.57
-1.05%
30.64%
2021-01-26
HOV
Hovnanian
42.41
1.30
3.12%
42.89%
2021-01-26
IBP
Installed Building Products
111.48
-3.27
-2.85%
45.97%
2021-01-26
IRBT
Irobot
115.30
-0.28
-0.24%
114.39%
2021-01-26
KBH
Kb Home
42.22
-0.39
-0.91%
10.35%
2021-01-26
LEN
Lennar
86.54
-0.13
-0.15%
28.61%
2021-01-26
LGIH
LGI Homes
111.89
-0.59
-0.52%
37.46%
2021-01-26
LZB
La-Z-Boy
43.48
-0.75
-1.69%
35.28%
2021-01-26
MAS
Masco
56.22
-1.37
-2.38%
17.22%
2021-01-26
MDC
MDC
54.92
-0.32
-0.58%
24.25%
2021-01-26
MHK
Mohawk Industries
147.89
-0.93
-0.62%
5.70%
2021-01-26
MHO
M Fi Homes
53.21
-0.92
-1.69%
14.95%
2021-01-26
MTH
Meritage Homes
94.38
-1.70
-1.77%
38.90%
2021-01-26
NVR
NVR
4,515.26
-24.74
-0.54%
14.42%
2021-01-26
NWHM
New Home
5.44
-0.09
-1.63%
2.84%
2021-01-26
OC
Owens Corning
82.52
-0.54
-0.65%
29.63%
2021-01-26
PGTI
PGT
22.69
-0.21
-0.92%
41.81%
2021-01-26
PHM
PulteGroup
48.15
-0.83
-1.69%
8.69%
2021-01-26
TMHC
Taylor Morrison Home
29.89
-0.39
-1.29%
14.87%
2021-01-26
TOL
Toll Brothers
52.60
1.36
2.65%
16.04%
2021-01-26
TPH
Tri Pointe Homes
20.99
-0.26
-1.22%
28.85%
2021-01-26
TPX
Tempur Sealy International
28.40
0.02
0.07%
-67.90%
2021-01-26
TUP
Tupperware Brands
31.94
-0.67
-2.05%
316.97%
2021-01-26
Pris
Dag
År
Datum
CCMP
NASDAQ
13660
24.46
0.18%
49.47%
2021-01-26
RTY
Russell 2000
2165
2.44
0.11%
31.72%
2021-01-26
LGIH:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21719
0.0029
0.24%
GBPUSD
1.37348
0.0059
0.43%
AUDUSD
0.77507
0.0038
0.49%
NZDUSD
0.72423
0.0044
0.61%
USDJPY
103.60
0.1640
-0.16%
USDCNY
6.47115
0.0158
-0.24%
USDCHF
0.88683
0.0012
-0.14%
USDCAD
1.27063
0.0033
-0.26%
USDMXN
20.0026
0.1018
-0.51%
USDINR
72.8480
0.1120
-0.15%
USDBRL
5.3878
0.0787
-1.44%
USDRUB
75.0390
0.3181
-0.42%
DXY
90.138
0.2533
-0.28%
BTCUSD
31,805.05
456
-1.41%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,011
51
0.16%
S&P 500
3,857.55
2
0.06%
NASDAQ 100
13,503
20
0.15%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,664
25
0.38%
DAX
13,904
261
1.91%
CAC 40
5,551
79
1.44%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,388
10
-0.29%
TSX
17,831
75
-0.42%
[+]
Faktisk
Chg
%Chg
Apple
142.39
0.52
-0.36%
Tesla
883.31
2.51
0.28%
Microsoft
233.35
3.82
1.66%
Amazon
3,320.65
26.65
0.81%
Facebook
282.80
4.86
1.75%
Alibaba
262.83
1.48
0.57%
Visa
201.89
0.91
0.45%
JPMorgan Chase
132.23
0.11
0.08%
Intel
55.86
0.43
0.78%
Johnson & Johnson
170.87
4.89
2.95%
Procter & Gamble
132.82
0.60
0.45%
Exxon Mobil
46.68
0.21
-0.45%
3M
175.33
4.94
2.90%
Goldman Sachs
282.47
0.48
-0.17%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5900
0.18
-0.34%
Brent
55.9000
0.02
0.04%
Natural gas
2.6280
0.03
1.00%
Gasoline
1.5792
0.02
1.16%
Heating oil
1.5970
0.00
0.19%
Gold
1,853.40
1.59
-0.09%
Silver
25.525
0.23
0.89%
Copper
3.6270
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,366.2500
19.75
1.47%
Wheat
663.7500
15.25
2.35%
Coffee
125.55
2.30
1.87%
Cotton
81.89
0.44
-0.53%
Orange Juice
116.20
1.75
1.53%
[+]
Faktisk
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]