Power Integrations - Lagerpris

Lagerpris
50.98
Daglig förändring
-0.15 -0.29%
Månadsvis
13.54%
Årligen
-25.72%
Q2 Prognos
50.06


Pris Chg Dag År Datum
Analog Devices 198.51 0.10 0.05% -2.32% 2025-05-05
Ambarella 50.62 0.19 0.38% 5.86% 2025-05-05
Advanced Micro Devices 100.77 2.00 2.02% -35.24% 2025-05-05
Broadcom 202.15 -1.48 -0.73% 58.21% 2025-05-05
Cirrus Logic 97.78 -0.42 -0.43% 8.64% 2025-05-05
Diodes 40.83 -0.22 -0.54% -44.92% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Infineon 30.11 0.09 0.28% -6.55% 2025-05-05
Intel 20.43 -0.15 -0.73% -33.86% 2025-05-05
Lattice Semiconductor 52.27 0.38 0.72% -26.52% 2025-05-05
Monolithic Power Systems 631.18 -3.85 -0.61% -10.73% 2025-05-05
Marvell Technology 62.24 -0.09 -0.14% -9.14% 2025-05-05
MACOM Technology Solutions 112.78 0.50 0.45% 8.96% 2025-05-05
MagnaChip Semiconductor 3.10 -0.05 -1.59% -40.04% 2025-05-05
MaxLinear 10.44 -0.25 -2.34% -48.14% 2025-05-05
Nvidia 113.76 -0.46 -0.40% 28.23% 2025-05-05
NXP Semiconductors 185.67 -2.32 -1.23% -27.97% 2025-05-05
Universal Display 141.72 -2.30 -1.60% -19.61% 2025-05-05
Power Integrations 50.98 -0.15 -0.29% -25.72% 2025-05-05
Qualcomm 140.29 0.56 0.40% -21.80% 2025-05-05
Qorvo 70.94 0.04 0.05% -26.23% 2025-05-05
Rambus 51.28 -0.01 -0.02% -8.48% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.57 0.31 0.29% -12.10% 2025-05-05
Semtech 34.15 0.02 0.06% -12.46% 2025-05-05
Sequans Communications 2.02 -0.01 -0.49% 48.53% 2025-05-05
STMicroelectronics 23.16 -0.30 -1.26% -42.56% 2025-05-05
Seagate Technology 93.79 0.77 0.83% 4.37% 2025-05-05
Skyworks Solutions 66.21 0.16 0.24% -27.85% 2025-05-05
Texas Instruments 163.53 -0.87 -0.53% -8.58% 2025-05-05

Pris Dag År Datum
USND 17897 -81.20 -0.45% 9.46% 2025-05-05
US2000 2018 -2.89 -0.14% -2.08% 2025-05-05