MAT

21.70

Daglig Förändring:

-0.53%

Årlig:

86.70%

Pris Dag År
Activision Blizzard 81.59 1.76 2.20% -3.24%
Brunswick 103.37 -1.41 -1.35% 50.80%
Carnival 21.04 -0.40 -1.84% 50.04%
Cinemark 14.36 -0.71 -4.71% 24.92%
Coty 8.05 -0.44 -5.16% 104.31%
Walt Disney 172.73 -0.26 -0.15% 35.36%
BRP 105.95 -0.24 -0.23% 76.52%
Electronic Arts EA 139.91 0.11 0.08% -4.29%
Estée Lauder 325.81 -1.73 -0.53% 61.90%
Callaway Golf 33.05 -0.14 -0.42% 66.33%
Cedar Fair 41.62 -0.56 -1.33% 76.88%
Glu Mobile 12.50 0 0% 58.03%
Hasbro 99.59 -0.79 -0.79% 28.74%
Harley Davidson 38.99 -0.91 -2.28% 46.41%
MarineMax 52.83 -0.78 -1.46% 73.90%
Imax USA 15.11 -0.46 -2.95% 26.76%
Inter Parfums 77.34 -0.71 -0.91% 82.49%
JAKKS Pacific 14.86 0.37 2.54% 184.10%
Las Vegas Sands 38.87 -1.27 -3.15% -10.47%
Mattel 21.70 -0.12 -0.53% 86.70%
Malibu Boats 84.78 0.88 1.05% 39.10%
Medifast 287.27 2.16 0.76% 57.25%
MGM Resorts International 37.53 0.58 1.57% 80.17%
Vail Resorts 299.49 -1.42 -0.47% 58.74%
Nu Skin Enterprises 52.52 -1.75 -3.22% 10.80%
Prestige Brands 53.16 -0.26 -0.48% 36.73%
Polaris Industries 133.07 -1.18 -0.88% 24.38%
Royal Caribbean Cruises 72.88 -1.62 -2.17% 47.13%
Restoration Hardware 675.64 14.66 2.22% 124.63%
Sally Beauty 18.34 -0.80 -4.16% 48.22%
SeaWorld Entertainment 42.00 -1.92 -4.19% 113.74%
Swiss Exchange 37.00 -1.59 -3.94% 92.11%
Thor Industries 117.90 -0.30 -0.25% -0.06%
Spin Master Corp 48.18 -0.61 -1.25% 109.39%
Take Two Interactive Software 158.75 -1.11 -0.69% -9.81%
Ubisoft Entertainment SA 51.82 0.98 1.93% -26.06%
Vista Outdoor 42.10 -0.75 -1.72% 131.76%
Winnebago Industries 73.66 -0.33 -0.45% 22.22%
Weight Watchers International 30.35 -0.91 -2.91% 24.33%
World Wrestling Entertainment 48.58 -0.08 -0.16% 7.34%
Wynn Resorts 91.30 -3.78 -3.98% 28.09%
Zynga 9.91 0.04 0.35% -1.64%

Pris Dag År
NASDAQ 14780 18.51 0.13% 34.38%
US400 2681 -27.57 -1.02% 39.61%
USNDX 15093 21.97 0.15% 35.66%
US500 4404 -20.59 -0.47% 32.34%