MAT

20.02

Daglig Förändring:

-0.79%

Årlig:

147.16%

Pris Dag År
Activision Blizzard 93.20 0.57 0.62% 27.74%
Brunswick 107.78 1.68 1.58% 134.51%
Carnival 24.41 -0.37 -1.49% 98.94%
Cinemark 20.95 0.63 3.10% 74.29%
Coty 8.69 -0.52 -5.65% 138.74%
Walt Disney 176.00 -1.85 -1.04% 66.18%
BRP 101.00 1.22 1.22% 175.96%
Electronic Arts EA 138.41 -1.26 -0.90% 18.18%
Estée Lauder 289.88 -0.19 -0.07% 76.55%
Callaway Golf 31.72 0.19 0.60% 175.83%
Cedar Fair 45.43 -1.72 -3.65% 78.61%
Glu Mobile 12.50 0.01 0.08% 58.03%
Hasbro 95.29 0.64 0.68% 47.46%
Harley Davidson 45.66 0.59 1.31% 133.56%
MarineMax 56.92 1.75 3.16% 302.55%
Imax USA 19.95 0.30 1.53% 73.63%
Inter Parfums 73.29 1.88 2.63% 85.31%
JAKKS Pacific 8.12 -0.76 -8.52% 1,333.87%
Las Vegas Sands 54.79 -0.13 -0.24% 20.19%
Mattel 20.02 -0.16 -0.79% 147.16%
Malibu Boats 81.17 3.42 4.40% 113.44%
Medifast 277.64 4.31 1.57% 214.46%
MGM Resorts International 36.84 -0.29 -0.78% 173.29%
Vail Resorts 306.90 -2.10 -0.68% 86.49%
Nu Skin Enterprises 56.92 -0.52 -0.91% 73.85%
Prestige Brands 47.59 1.04 2.23% 20.76%
Polaris Industries 132.43 1.02 0.78% 87.15%
Royal Caribbean Cruises 76.41 -1.61 -2.06% 117.38%
Restoration Hardware 623.81 -1.20 -0.19% 315.21%
Sally Beauty 21.91 -0.54 -2.41% 136.48%
SeaWorld Entertainment 49.50 -3.42 -6.46% 285.74%
Swiss Exchange 41.34 0.17 0.41% 122.62%
Thor Industries 126.42 0.97 0.77% 87.65%
Spin Master Corp 41.06 -0.17 -0.40% 132.87%
Take Two Interactive Software 161.88 -2.24 -1.36% 23.07%
Ubisoft Entertainment SA 54.18 -0.64 -1.17% -21.68%
Vista Outdoor 35.57 0.19 0.54% 401.69%
Winnebago Industries 75.10 2.00 2.74% 57.77%
Weight Watchers International 37.41 -0.18 -0.48% 58.18%
World Wrestling Entertainment 53.15 0.34 0.64% 26.43%
Wynn Resorts 120.30 -0.52 -0.43% 53.64%
Zynga 9.79 -0.14 -1.41% 24.24%

Pris Dag År
NASDAQ 13056 24.74 0.19% 45.98%
US400 2655 26.15 0.99% 69.42%
US500 4095 32.55 0.80% 43.58%
USNDX 13027 25.87 0.20% 43.25%