CAKE

35.05

Daglig Förändring:

0.72%

Årlig:

-21.25%

Pris Dag År
Arcos Dorados 4.66 -0.02 -0.32% -37.77%
Biglari 107.40 -0.08 -0.07% -2.39%
BJ's Restaurants 36.44 0.54 1.50% -12.04%
Bloomin' Brands 17.41 0.33 1.93% -26.42%
Cheesecake Factory 35.05 0.25 0.72% -21.25%
Cracker Barrel Old Country Store 141.69 2.55 1.83% -10.04%
The Chefs' Warehouse 20.47 1.14 5.90% -41.28%
Chuy's 23.83 0.69 2.98% -16.33%
Chipotle Mexican Grill 1,281.00 -11.57 -0.90% 62.87%
Denny's 11.41 0.85 8.00% -40.23%
DineEquity 62.37 2.18 3.62% -23.18%
Dunkin Brands 106.22 0.06 0.06% 41.31%
Dominos Pizza 387.21 -2.35 -0.60% 32.15%
Darden Restaurants 109.58 1.13 1.04% -5.26%
Brinker International 49.50 0.90 1.85% 10.15%
Fiesta Restaurant 11.98 0.60 5.27% 25.05%
Jack In The Box 90.65 -0.59 -0.65% 16.14%
CarMax 96.44 1.89 2.00% -1.42%
El Pollo Loco 15.61 0.57 3.76% -1.61%
Lubys 3.08 0.16 5.48% 43.26%
McDonalds 217.00 2.91 1.36% 13.09%
Noodles & Co 7.57 -0.07 -0.92% 25.75%
Potbelly 3.99 -0.04 -0.99% -19.39%
Papa John's International 81.24 2.05 2.59% 31.39%
Red Robin Gourmet Burgers 19.17 0.65 3.51% -30.01%
Ruths Hospitality 14.93 0.57 3.97% -36.90%
Starbucks 96.88 -0.13 -0.13% 15.68%
Sysco 71.31 1.31 1.87% -10.66%
Carrols Restaurant 6.02 -0.06 -0.99% -28.59%
Texas Roadhouse 75.63 1.72 2.33% 28.97%
Wendy's 21.97 -0.54 -2.40% 2.23%
Yum Brands 105.00 0.01 0.01% 7.13%

Pris Dag År
NASDAQ 11880 25.66 0.22% 37.63%
S&P MidCap 400 2181 33.99 1.58% 8.55%
Russell 2000 1818 32.96 1.85% 12.11%