FTNT

233.66

Daglig Förändring:

-1.40%

Årlig:

70.92%

Pris Dag År
Trend Micro 5,790.00 60.00 1.05% -2.53%
Apple 130.46 -1.33 -1.01% 49.22%
Adobe Systems 565.59 14.23 2.58% 32.14%
Autodesk 277.98 1.64 0.59% 16.89%
Akamai 114.63 -2.15 -1.84% 14.09%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
FireEye 20.60 -0.84 -3.92% 60.31%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Fortinet 233.66 -3.32 -1.40% 70.92%
HP 28.67 0.03 0.10% 70.86%
Intel 55.67 -1.51 -2.64% -6.63%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Microsoft 259.43 -1.47 -0.56% 32.94%
Nice Systems 211.81 -15.19 -6.69% 8.68%
ServiceNow 530.00 -0.40 -0.08% 32.30%
Netgear 37.50 -1.97 -4.99% 50.24%
Nuance Communications 54.46 -0.18 -0.33% 119.77%
Oracle 76.23 -1.33 -1.71% 40.13%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Proofpoint 170.50 -3.13 -1.80% 55.17%
Qualys 101.49 -6.54 -6.05% 1.09%
RingCentral 283.72 -1.43 -0.50% 2.73%
Splunk 129.09 2.79 2.21% -31.03%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
VMware 153.50 -1.02 -0.66% 3.80%
Varonis Systems 44.20 -13.91 -23.94% -49.49%
Verint Systems 41.50 -4.25 -9.29% -4.47%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Pris Dag År
NASDAQ 14030 -130.97 -0.92% 41.06%
US500 4151 -55.41 -1.31% 34.02%