CVLT

81.35

Daglig Förändring:

0.86%

Årlig:

111.02%

Pris Dag År
Arista Networks 364.90 0.91 0.25% 61.57%
Chegg 77.92 1.17 1.52% 31.24%
Cisco Systems 54.17 -0.60 -1.10% 19.45%
Citrix Systems 120.66 0.25 0.21% -15.76%
Commvault Systems 81.35 0.69 0.86% 111.02%
FireEye 21.65 0.15 0.70% 69.67%
F5 Networks 191.73 -1.01 -0.52% 36.95%
Five9 168.48 2.72 1.64% 62.66%
HP 29.39 -0.69 -2.29% 74.21%
IBM 150.03 -1.25 -0.83% 23.33%
Juniper Networks 28.51 -0.16 -0.56% 20.35%
MongoDB Inc 346.67 12.57 3.76% 72.68%
Microsoft 259.89 2.00 0.78% 37.55%
NetApp 82.99 -0.38 -0.46% 92.82%
Netscout Systems 30.66 -0.21 -0.68% 20.66%
Oracle 82.62 -0.28 -0.34% 55.15%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Proofpoint 173.97 0.41 0.24% 59.55%
Progress Software 47.49 -0.66 -1.37% 21.89%
Qualys 100.96 -1.91 -1.86% -0.64%
RingCentral 274.80 0.24 0.09% 1.68%
Splunk 122.39 1.45 1.20% -32.57%
NortonLifeLock Inc. 28.45 -0.14 -0.49% 40.42%
VMware 160.57 -3.04 -1.86% 17.56%
Varonis Systems 53.91 0.98 1.85% -37.66%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Pris Dag År
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%
US400 2726 -25.75 -0.94% 52.61%