Franklin Electric - Lagerpris



Pris Chg Dag År Datum
Albany International 65.17 -0.01 -0.02% -27.17% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
ATS Automation Tooling Systems 34.62 1.17 3.50% -16.56% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Columbus McKinnon 13.48 0.52 4.01% -67.13% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
ESCO Technologies 150.17 -1.08 -0.71% 49.84% 2025-04-14
Franklin Electric 89.13 -0.25 -0.28% -11.22% 2025-04-14
Flowserve 42.48 0.20 0.47% -8.47% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
Graco 79.74 0.03 0.03% -10.71% 2025-04-14
Gorman Rupp 33.59 0.17 0.51% -8.15% 2025-04-14
Chart Industries 125.64 0.40 0.32% -18.58% 2025-04-14
Hillenbrand 20.88 -0.43 -2.02% -55.87% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
ITT 127.04 1.49 1.18% -0.61% 2025-04-14
Kadant 318.86 1.19 0.37% 9.60% 2025-04-14
Kennametal 19.04 0.08 0.42% -20.23% 2025-04-14
Luxfer 10.31 0.18 1.78% 2.59% 2025-04-14
Mueller Water Products 24.83 0.30 1.20% 63.86% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
EnPro Industries 145.93 -1.18 -0.80% -7.29% 2025-04-14
Regal Rexnord 99.96 0.67 0.67% -38.50% 2025-04-14
Rbc Bearings 334.53 1.70 0.51% 32.87% 2025-04-14
Helios Technologies 26.70 -0.41 -1.49% -41.97% 2025-04-14
Standex Intl 142.97 0.19 0.13% -16.26% 2025-04-14
Tennant 71.35 0.23 0.32% -38.64% 2025-04-14
Trimas 21.00 -0.17 -0.80% -17.26% 2025-04-14
Watts Water Technologies 195.54 1.83 0.94% -2.06% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Pris Dag År Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14