Universal Forest Products - Lagerpris



Pris Chg Dag År Datum
AAON 97.44 -1.48 -1.50% 24.19% 2025-05-06
American Woodmark 59.04 -0.57 -0.96% -37.51% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Apogee Enterprises 39.56 -0.42 -1.05% -39.06% 2025-05-06
Armstrong World Industries 150.07 -0.05 -0.03% 29.06% 2025-05-06
Boise Cascade 87.48 -4.99 -5.40% -33.05% 2025-05-06
Builders Firstsource 107.15 -4.71 -4.21% -34.11% 2025-05-06
Canfor 13.34 -0.10 -0.74% -11.66% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Griffon 69.66 -1.43 -2.01% 2.82% 2025-05-06
Interfor 13.59 -0.12 -0.88% -24.29% 2025-05-06
Iktinos Hellas Greek Marble Industry 0.32 -0.01 -3.06% -24.34% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
Louisiana Pacific 90.41 2.88 3.29% 23.90% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Quanex Building Products 16.76 -0.76 -4.34% -51.69% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
Patrick Industries 81.81 -1.11 -1.34% 7.51% 2025-05-06
Potlatch 37.16 -1.46 -3.78% -12.26% 2025-05-06
Gibraltar Industries 56.80 0.53 0.94% -22.32% 2025-05-06
Stella-Jones 67.40 -0.20 -0.30% -7.25% 2025-05-06
Simpson Manufacturing 153.43 -1.23 -0.80% -14.78% 2025-05-06
Trex 58.07 -1.98 -3.30% -37.23% 2025-05-06
Universal Forest Products 98.00 -1.71 -1.72% -16.11% 2025-05-06
UPM 23.03 -0.36 -1.54% -32.64% 2025-05-06
Western Forest Products 0.42 0.03 6.33% -20.75% 2025-05-06
Advanced Drainage Systems 112.83 -2.26 -1.96% -32.89% 2025-05-06
Weyerhaeuser 25.52 -0.34 -1.30% -18.01% 2025-05-06

Pris Dag År Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06