Pris Dag År
Ameris Bancorp 48.88 1.55 3.27% 102.91%
American National Bankshares 31.50 -0.82 -2.54% 38.16%
Bryn Mawr Bank 39.31 0.38 0.98% 43.00%
Bank of Hawaii 84.27 0.42 0.50% 45.32%
Brookline Bancorp 13.89 0.17 1.20% 39.27%
Community Bank System 72.43 0.51 0.71% 22.56%
City 75.30 0.39 0.52% 16.31%
CVB Financial 19.25 0.02 0.10% 4.96%
Canadian Western Bank 33.99 -0.12 -0.35% 42.94%
Meridian Bancorp 19.13 0.24 1.27% 60.89%
Eagle Bancorp 55.28 0.24 0.44% 77.41%
First Bancorp 39.81 1.02 2.63% 87.17%
First Bancorp FBP 12.05 0.14 1.18% 108.12%
First Financial Bancorp 22.61 0.25 1.12% 58.56%
First Interstate BancSystem 41.03 -1.00 -2.38% 37.50%
First Midwest Bancorp 18.12 0.17 0.95% 47.68%
FNB 11.54 0.09 0.79% 49.29%
Glacier Bancorp 51.60 0.67 1.31% 44.65%
HomeStreet 37.40 0.53 1.44% 42.37%
Home Bancshares 21.47 0.16 0.75% 27.19%
Investors Bancorp 14.40 1.38 10.56% 64.14%
Lakeland Bancorp 16.41 0.35 2.18% 54.67%
OceanFirst Financial 19.52 0.26 1.35% 19.24%
Pinnacle Financial Partners 90.97 1.86 2.08% 116.94%
Sandy Spring Bancorp 41.59 0.80 1.96% 75.93%
Signature Bank 231.41 1.37 0.60% 120.29%
Texas Capital Bancshares 64.14 1.20 1.90% 90.54%
Townebank 30.12 0.37 1.24% 65.31%
Trustmark 30.06 -0.63 -2.05% 26.73%
Atlantic Union Bankshares Coorporation 35.77 0.12 0.34% 51.57%
United Bankshares 35.04 0.29 0.83% 24.96%
United Community Banks 28.99 0.11 0.38% 55.19%
Westamerica Bancorporation 56.49 0.74 1.33% -8.22%
Washington Bancorp 48.20 0.61 1.28% 43.62%
Webster Financial 48.09 0.47 0.99% 74.62%
WesBanco 32.71 0.74 2.31% 58.33%
Wsfs Financial 43.87 0.52 1.20% 51.64%

Pris Dag År
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%