SBCF

35.44

Daglig Förändring:

-3.09%

Årlig:

71.37%

Pris Dag År
Ameris Bancorp 53.74 -0.53 -0.98% 122.62%
Banc Of California 17.98 -0.38 -2.07% 67.57%
Bancfirst 65.31 -1.07 -1.61% 65.30%
Truist Financial 56.69 -1.30 -2.24% 42.33%
BankUnited 45.01 -1.17 -2.53% 121.83%
Bryn Mawr Bank 46.01 -0.43 -0.93% 70.98%
Boston Private Financial Hldg 14.44 -0.39 -2.63% 114.56%
First Busey 26.11 -0.37 -1.40% 47.60%
Capital City Bank 26.21 -0.14 -0.53% 29.11%
Enterprise Financial Services 48.00 -0.24 -0.50% 56.91%
First Bancorp 41.77 -0.59 -1.39% 67.08%
First Citizens Bancshares 831.27 -26.05 -3.04% 107.71%
Glacier Bancorp 56.51 -0.98 -1.70% 51.66%
HomeStreet 42.68 -0.58 -1.34% 84.76%
Home Bancshares 26.11 -0.51 -1.92% 76.54%
Lakeland Financial 59.32 -0.51 -0.85% 37.09%
National Bank Of Canada 91.21 -0.25 -0.27% 50.24%
National Bank 39.28 -0.14 -0.36% 45.64%
New York Community Bancorp 11.60 -0.12 -1.02% 13.06%
OceanFirst Financial 21.63 -0.20 -0.92% 30.77%
Pacwest Bancorp 42.32 -1.35 -3.09% 112.34%
Preferred Bank 66.44 -0.47 -0.70% 64.78%
Peapack Gladstone Financial 32.22 -0.55 -1.68% 75.68%
Republic Bancorp 46.81 -0.69 -1.45% 43.54%
Regions Financial 21.18 -0.34 -1.58% 74.18%
Renasant 42.37 -0.19 -0.45% 75.52%
Seacoast Banking Of Florida 35.44 -1.13 -3.09% 71.37%
Simmons First National 29.97 -0.64 -2.09% 81.86%
1st Source 48.83 -0.30 -0.61% 44.08%
S&T Bancorp 33.16 -0.23 -0.69% 45.37%
Sterling Bancorp 25.18 -0.56 -2.18% 108.27%
Bancorp 25.14 -0.22 -0.87% 161.06%
Trico Bancshares 45.85 -0.20 -0.43% 65.23%

Pris Dag År
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%