Seacoast Banking Of Florida - Lagerpris



Pris Chg Dag År Datum
Ameris Bancorp 52.41 0.73 1.41% 17.93% 2025-04-15
Banc Of California 12.90 0.27 2.14% -6.66% 2025-04-15
Bancfirst 106.00 1.93 1.85% 29.54% 2025-04-15
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
First Busey 19.91 0.49 2.52% -8.67% 2025-04-15
Enterprise Financial Services 47.73 0.84 1.79% 25.51% 2025-04-15
First Bancorp 36.78 0.34 0.93% 17.73% 2025-04-15
First Citizens Bancshares 1,697.92 24.70 1.48% 10.79% 2025-04-15
Glacier Bancorp 39.27 0.69 1.79% 12.62% 2025-04-15
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
Lakeland Financial 52.06 0.61 1.19% -12.27% 2025-04-15
National Bank Of Canada 114.53 0.90 0.79% 3.36% 2025-04-15
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
Preferred Bank 79.04 1.25 1.61% 9.29% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Renasant 27.92 0.12 0.43% -1.90% 2025-04-15
Seacoast Banking Of Florida 22.53 0.27 1.21% 2.18% 2025-04-15
Simmons First National 18.28 0.27 1.50% 4.52% 2025-04-15
1st Source 54.01 0.73 1.37% 12.66% 2025-04-15
S&T Bancorp 33.98 0.67 2.01% 16.41% 2025-04-15
Bancorp 46.03 0.79 1.75% 42.60% 2025-04-15
Trico Bancshares 36.73 0.35 0.96% 14.67% 2025-04-15

Pris Dag År Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15