PEGA

125.99

Daglig Förändring:

-0.79%

Årlig:

8.48%

Pris Dag År
Blackbaud 70.05 -0.88 -1.24% 9.54%
BOX 24.35 -0.18 -0.73% 32.55%
Ceridian HCM Holding Inc 98.39 0.82 0.84% 16.76%
Salesforce.com 242.89 1.76 0.73% 19.86%
Cornerstone OnDemand 48.85 0.11 0.23% 31.04%
Cognizant Technology Solutions 73.87 -1.02 -1.36% 9.55%
Fair Isaac 501.68 -10.97 -2.14% 14.69%
Guidewire Software 115.10 0.59 0.52% -3.47%
IBM 142.85 -1.22 -0.85% 13.87%
J2 Global 141.71 -0.29 -0.20% 138.57%
LivePerson 59.90 -4.56 -7.07% 6.72%
Manhattan Associates 161.99 -1.81 -1.11% 65.89%
MongoDB Inc 364.13 5.72 1.59% 67.66%
Microsoft 286.56 -0.56 -0.20% 34.57%
Nice Systems 277.00 1.85 0.67% 32.33%
ServiceNow 584.91 0.59 0.10% 34.29%
Oracle 89.90 0.17 0.19% 61.98%
Paycom Software 438.89 39.70 9.92% 45.30%
Pegasystems 125.99 -1.00 -0.79% 8.48%
Progress Software 45.26 -0.67 -1.46% 22.49%
RealPage 88.72 0 0% 47.30%
SAP 146.68 1.14 0.78% -9.20%
Splunk 140.35 -0.17 -0.12% -35.41%
Teradata 50.11 -1.16 -2.26% 143.61%
Veeva Systems 339.68 1.75 0.52% 24.76%
VMware 156.57 -0.68 -0.43% 7.49%
Varonis Systems 59.11 0.16 0.27% -50.39%
Verint Systems 42.34 -0.17 -0.40% -4.03%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 23.54 -0.83 -3.41% 46.03%
Zendesk 127.30 0.09 0.07% 39.16%
Zoom Video Communications 374.88 -4.08 -1.08% 47.64%

Pris Dag År
NASDAQ 14786 24.89 0.17% 34.44%
US2000 2199 -24.53 -1.10% 42.22%