NMIH

21.89

Daglig Förändring:

-0.82%

Årlig:

18.07%

Pris Dag År
Arch Capital 39.17 -0.18 -0.44% 28.75%
American Equity Investment Life 28.80 -0.35 -1.20% 31.51%
American Capital Agency 15.97 0.01 0.06% 9.38%
AIG 54.37 -0.08 -0.15% 89.44%
Apollo Investment 13.58 -0.13 -0.95% 44.47%
Arthur J. Gallagher 149.68 -0.51 -0.34% 44.33%
Amerisafe 53.97 -0.86 -1.57% -7.96%
Ares Capital 20.02 -0.21 -1.01% 43.68%
Armour Residential REIT 10.73 -0.01 -0.05% 7.68%
Brown & Brown 57.46 -0.03 -0.04% 28.36%
Blackstone Mortgage 31.12 -0.22 -0.69% 39.69%
Chimera Investment 15.23 0.07 0.46% 68.29%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.61 0.03 0.17% 10.20%
Essent 44.58 0.13 0.28% 19.22%
First American Financial 68.25 0.08 0.12% 29.07%
Fidelity National Financial 46.25 -0.31 -0.67% 37.49%
Horace Mann Educators 39.03 0.04 0.10% 11.71%
Invesco Mortgage Capital 3.07 -0.01 -0.32% 5.14%
MBIA 10.55 -0.08 -0.75% 79.12%
MFA Financial 4.60 0.02 0.44% 61.97%
AG Mortgage Investment Trust 10.38 -0.14 -1.33% 278.83%
Markel 1,218.10 -1.91 -0.16% 20.76%
MGIC Investment 14.98 -0.07 -0.47% 57.52%
Navient 23.49 0.12 0.51% 177.33%
Annaly Capital Management 8.67 0.01 0.12% 19.09%
NMI 21.89 -0.18 -0.82% 18.07%
New Residential Investment 10.97 -0.03 -0.27% 34.11%
New York Mortgage 4.32 -0.04 -0.80% 57.48%
OneMain Holdings 55.53 -0.66 -1.17% 70.60%
Pennymac Financial Services 64.50 -0.69 -1.06% 11.96%
Pennymac Mortgage Investment 19.72 -0.13 -0.65% 14.25%
Radian 21.98 -0.13 -0.57% 40.42%
Realogy 16.72 0.11 0.66% 51.45%
RE/MAX 31.24 -0.08 -0.26% -6.58%
Redwood 12.64 0.02 0.16% 58.00%
Santander Consumer USA 41.41 -0.01 -0.02% 123.72%
SLM 17.88 0.05 0.28% 117.52%
Two Harbors Investment 6.48 -0.03 -0.38% 22.05%
Universal 12.86 -0.28 -2.13% -22.30%

Pris Dag År
NASDAQ 15182 20.39 0.13% 39.15%
US2000 2233 -1.54 -0.07% 44.75%