NMI - Lagerpris



Pris Chg Dag År Datum
Arch Capital 92.82 0.67 0.72% 3.31% 2025-04-14
American Capital Agency 8.44 0.09 1.08% -7.56% 2025-04-14
AIG 81.44 -0.59 -0.72% 11.47% 2025-04-14
Arthur J. Gallagher 343.45 8.81 2.63% 47.84% 2025-04-14
Ares Capital 20.02 0.11 0.55% -1.09% 2025-04-14
Brown & Brown 120.97 2.09 1.75% 49.17% 2025-04-14
Blackstone Mortgage 18.10 0.57 3.25% -0.93% 2025-04-14
Essent 55.76 0.83 1.51% 4.65% 2025-04-14
First American Financial 60.97 1.51 2.54% 8.68% 2025-04-14
Fidelity National Financial 62.06 2.08 3.47% 28.84% 2025-04-14
Horace Mann Educators 40.51 1.13 2.87% 18.76% 2025-04-14
MBIA 4.17 0.25 6.38% -33.07% 2025-04-14
MFA Financial 8.62 0.45 5.51% -17.90% 2025-04-14
Markel 1,788.25 16.83 0.95% 25.31% 2025-04-14
MGIC Investment 24.30 0.36 1.50% 24.11% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 17.83 0.33 1.89% -1.05% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
OneMain Holdings 44.14 0.99 2.29% -5.74% 2025-04-14
Pennymac Financial Services 97.36 4.05 4.34% 11.77% 2025-04-14
Pennymac Mortgage Investment 12.56 0.37 3.04% -5.99% 2025-04-14
Radian 32.65 0.25 0.77% 9.56% 2025-04-14
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Two Harbors Investment 10.87 0.17 1.59% -8.50% 2025-04-14

Pris Dag År Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14