VCYT

33.34

Daglig Förändring:

2.67%

Årlig:

9.92%

Pris Dag År
Agilent 152.29 1.99 1.32% 60.63%
Agenus 5.62 0.04 0.63% 73.30%
Anika Therapeutics 40.28 0.29 0.73% 12.92%
Arrowhead Research 67.50 0.48 0.71% 46.07%
Biocept 4.10 -0.06 -1.44% 476.33%
Bruker 82.36 0.86 1.06% 91.85%
Dicerna Pharmaceuticals 36.23 -0.38 -1.00% 56.50%
Exact Sciences 117.92 -0.11 -0.09% 23.62%
GenMark Diagnostics 24.04 0 0% 169.66%
Heron Therapeutics 12.89 -0.16 -1.19% -21.39%
Illumina 478.26 9.28 1.91% 25.12%
Immunogen 3.69 -0.01 -0.18% -12.77%
Karyopharm Therapeutics 9.15 -0.19 -2.05% -48.94%
Ligand Pharmaceuticals 122.63 0.36 0.29% 2.39%
Laboratory Of America 283.91 2.81 1.00% 42.86%
Luminex 36.99 0.01 0.03% 10.02%
Myriad Genetics 31.82 -0.36 -1.10% 174.74%
Rigel Pharmaceuticals 3.51 -0.05 -1.08% 33.46%
Roche Holding 343.55 -3.75 -1.08% 7.14%
Sangamo BioSciences 9.95 -0.21 -2.07% -7.44%
Sonic Healthcare 40.10 0 0% 26.14%
Siemens 133.99 -0.57 -0.42% 18.26%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
Veracyte 33.34 1.02 2.67% 9.92%
Waters 384.77 7.60 2.02% 72.50%
Acceleron Pharma 122.81 0.60 0.49% 15.69%
Intrexon 5.41 -0.15 -2.70% 26.85%

Pris Dag År
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%