ALNY

132.28

Daglig Förändring:

1.76%

Årlig:

11.55%

Pris Dag År
Takeda 3,722.00 -23.00 -0.61% -17.12%
Acadia Pharmaceuticals 56.33 0.12 0.21% 23.05%
Agios Pharmaceuticals 46.54 0.22 0.48% 20.20%
Alnylam Pharmaceuticals 132.28 2.29 1.76% 11.55%
Alexion Pharmaceuticals 120.62 -0.01 -0.01% 6.83%
Amgen 224.85 2.67 1.20% -3.70%
Arena Pharmaceuticals 66.08 0.30 0.46% 42.78%
Arrowhead Research 62.64 0.11 0.18% -1.09%
Avrobio Inc 13.77 -0.26 -1.85% -13.72%
BioCryst Pharmaceuticals 4.87 -0.24 -4.70% 76.45%
Bluebird Bio 45.87 1.78 4.04% -42.83%
BioMarin Pharmaceutical 79.53 0.84 1.07% -0.41%
Dicerna Pharmaceuticals 24.76 -0.51 -2.02% -6.50%
GW Pharmaceuticals 130.00 -2.88 -2.06% 28.32%
Intercept Pharmaceuticals 34.60 0.16 0.45% -69.19%
YTE 85.42 0.88 1.04% -9.58%
Ionis Pharmaceuticals 47.00 0.66 1.31% -26.55%
Medicines 84.90 0 0% 1.18%
Moderna Inc 141.34 -11.72 -7.67% 615.28%
Mirati Therapeutics 190.00 -3.34 -1.41% 88.53%
Neurocrine Biosciences 94.82 -0.08 -0.08% -18.79%
Novartis 90.39 -0.08 -0.09% -1.14%
PTC Therapeutics 62.86 0.11 0.18% 32.03%
Ultragenyx Pharmaceutical 117.50 -1.06 -0.89% 200.20%
Regeneron Pharmaceuticals 513.69 -1.64 -0.32% 40.32%
Regulus Therapeutics 0.63 -0.01 -1.04% -20.49%
Sangamo BioSciences 10.01 0.10 1.00% -6.36%
Sanofi 50.58 0.73 1.45% 10.39%
Sarepta Therapeutics 145.74 4.52 3.21% 33.98%
Vertex Pharmaceuticals 230.30 2.55 1.12% 4.31%
Xencor 39.89 -0.99 -2.34% 4.48%

Pris Dag År
NASDAQ 12350 165.76 1.36% 44.15%