ALNY

144.32

Daglig Förändring:

-5.31%

Årlig:

23.10%

Pris Dag År
Takeda 3,818.00 25.00 0.66% 1.43%
Acadia Pharmaceuticals 47.44 0.50 1.07% 6.53%
Agios Pharmaceuticals 46.10 -2.82 -5.76% -4.81%
Alnylam Pharmaceuticals 144.32 -8.09 -5.31% 23.10%
Alexion Pharmaceuticals 148.19 -2.18 -1.45% 52.43%
Amgen 223.94 -1.75 -0.78% 4.10%
Arena Pharmaceuticals 73.26 -3.55 -4.62% 46.67%
Arrowhead Research 75.48 -5.15 -6.39% 104.39%
Avrobio Inc 11.38 -0.07 -0.61% -44.02%
BioCryst Pharmaceuticals 11.87 0.13 1.11% 238.18%
Bluebird Bio 29.34 -1.46 -4.74% -59.81%
BioMarin Pharmaceutical 76.09 -1.82 -2.34% -21.44%
Dicerna Pharmaceuticals 29.00 -0.51 -1.73% 41.12%
GW Pharmaceuticals 214.76 -0.13 -0.06% 108.65%
Intercept Pharmaceuticals 20.75 -0.90 -4.16% -78.18%
YTE 76.02 -2.54 -3.23% -5.16%
Ionis Pharmaceuticals 52.41 -2.29 -4.14% -3.59%
Moderna Inc 131.00 -15.24 -10.38% 376.54%
Mirati Therapeutics 188.90 -13.34 -6.60% 97.02%
Neurocrine Biosciences 95.01 -6.41 -6.32% -3.35%
Novartis 87.30 -0.70 -0.79% -0.40%
PTC Therapeutics 57.00 -0.32 -0.56% 0.51%
Ultragenyx Pharmaceutical 125.30 -14.63 -10.46% 123.35%
Regeneron Pharmaceuticals 446.73 -8.13 -1.79% -9.47%
Regulus Therapeutics 1.27 -0.07 -5.22% 80.89%
Sangamo BioSciences 11.20 -0.43 -3.70% 37.76%
Sanofi 45.04 -0.49 -1.07% -10.88%
Sarepta Therapeutics 87.11 -1.82 -2.05% -26.91%
Vertex Pharmaceuticals 208.44 -3.62 -1.71% -15.03%
Xencor 44.75 -1.30 -2.82% 28.96%

Pris Dag År
NASDAQ 12997 -361.04 -2.70% 44.13%