ALNY

128.63

Daglig Förändring:

-2.03%

Årlig:

-9.69%

Pris Dag År
Takeda 3,767.00 37.00 0.99% 0.08%
Acadia Pharmaceuticals 21.02 -0.05 -0.24% -58.70%
Agios Pharmaceuticals 55.75 -0.04 -0.07% 26.33%
Alnylam Pharmaceuticals 128.63 -2.67 -2.03% -9.69%
Alexion Pharmaceuticals 171.81 1.38 0.81% 69.54%
Amgen 252.62 -1.59 -0.63% 4.07%
Arena Pharmaceuticals 63.27 -1.52 -2.35% 20.84%
Arrowhead Research 66.10 -0.28 -0.42% 82.09%
Avrobio Inc 7.84 -0.76 -8.84% -53.36%
BioCryst Pharmaceuticals 11.93 -1.19 -9.07% 115.34%
Bluebird Bio 28.40 -2.08 -6.82% -52.85%
BioMarin Pharmaceutical 76.39 -1.38 -1.77% -20.81%
Dicerna Pharmaceuticals 25.90 0.13 0.50% 6.37%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Intercept Pharmaceuticals 16.95 -0.20 -1.17% -81.26%
YTE 81.39 -1.35 -1.63% -18.06%
Ionis Pharmaceuticals 36.27 -0.27 -0.74% -35.52%
Moderna Inc 158.55 -4.60 -2.82% 137.00%
Mirati Therapeutics 147.63 3.63 2.52% 39.81%
Neurocrine Biosciences 91.24 0.20 0.22% -19.66%
Novartis 87.98 0.02 0.02% 1.38%
PTC Therapeutics 38.90 -1.34 -3.33% -17.34%
Ultragenyx Pharmaceutical 109.25 -5.28 -4.61% 62.19%
Regeneron Pharmaceuticals 502.34 5.59 1.13% -12.50%
Regulus Therapeutics 0.86 -0.05 -5.53% 17.33%
Sangamo BioSciences 10.17 -0.37 -3.51% 12.25%
Sanofi 51.66 0.59 1.14% 7.18%
Sarepta Therapeutics 70.03 -4.54 -6.09% -48.44%
Vertex Pharmaceuticals 212.90 -2.11 -0.98% -25.37%
Xencor 38.14 -1.47 -3.71% 18.12%

Pris Dag År
NASDAQ 13401 -350.38 -2.55% 45.79%