Woodward

WWD

89.83

Daglig Förändring:

2.13 1.87%

Årlig Förändring:

12.88%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
GE	General Electric	11.51		0.06	0.52%	49.48%	110B	2019-11-19
PH	Parker-Hannifin	195.65		-0.25	-0.13%	19.44%	24.7B	2019-11-19
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
UTX	United Technologies	148.56		-0.58	-0.39%	17.70%	111B	2019-11-19
HON	Honeywell International	179.81		0.40	0.22%	24.78%	123B	2019-11-19
TDG	TransDigm	568.23		1.97	0.35%	72.24%	19.4B	2019-11-19
ITT	ITT	68.85		0.18	0.26%	28.05%	5.34B	2019-11-19
WWD	Woodward	89.83		2.13	1.87%	12.88%	5.06B	2019-11-19

		Pris			Dag	År	Datum
CCMP	NASDAQ	8575		30.05	0.35%	24.12%	2019-11-19
RTY	Russell 2000	1600		8.27	0.52%	8.96%	2019-11-19

	Faktisk	Chg	%Chg
EURUSD	1.10780	0.0005	0.05%
GBPUSD	1.29254	0.0025	-0.19%
AUDUSD	0.68255	0.0020	0.29%
NZDUSD	0.64274	0.0030	0.48%
USDJPY	108.54	0.1080	-0.10%
USDCNY	7.02804	0.0043	0.06%
USDCHF	0.99047	0.0012	0.12%
USDCAD	1.32705	0.0064	0.48%
USDMXN	19.3683	0.0531	0.27%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1979	0.0198	-0.47%
USDRUB	63.8140	0.0249	-0.04%
DXY	97.844	0.0500	0.05%
BTCUSD	8,094.20	76	-0.94%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,928	83	-0.30%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,339	19	0.22%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,325	18	0.24%
DAX	13,203	3	-0.02%
CAC 40	5,907	22	-0.37%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,005	20	-0.12%
[+]

10Y	Faktisk	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	55.1954	1.71	-3.01%
Brent	60.9782	1.44	-2.30%
Natural gas	2.5100	0.04	-1.57%
Gasoline	1.6037	0.02	-1.23%
Heating oil	1.8586	0.04	-2.23%
Gold	1,473.01	0.90	0.06%
Silver	17.1557	0.11	0.67%
Copper	2.6528	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Lumber	415.00	2.00	0.48%
[+]