Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Woodward - Aktiekursen
Diagram
Quotes
WWD
122.02
Daglig Förändring:
-0.33
-0.27%
Årlig:
1.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AIN
Albany International
76.72
0.40
0.52%
3.08%
2021-01-22
AIR
AAR
37.16
0.14
0.38%
-17.44%
2021-01-22
ATI
Allegheny Technologies
18.12
0.16
0.89%
-2.32%
2021-01-22
BA
Boeing
205.84
-1.57
-0.76%
-35.23%
2021-01-22
BAH
Booz Allen Hamilton
95.91
1.04
1.10%
22.37%
2021-01-22
CACI
Caci International
253.66
4.56
1.83%
-6.73%
2021-01-22
CARR
Carrier Global Corp
39.74
-0.30
-0.75%
231.17%
2021-01-21
CAT
Caterpillar
191.94
-0.25
-0.13%
34.46%
2021-01-22
CMI
Cummins
247.00
-1.03
-0.42%
43.89%
2021-01-22
CW
Curtiss-Wright
114.03
-1.32
-1.14%
-22.93%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
ETN
Eaton
124.43
-0.70
-0.56%
27.10%
2021-01-22
FLIR
FLIR Systems
54.36
0.18
0.33%
-0.95%
2021-01-22
GD
General Dynamics
152.77
1.71
1.13%
-17.25%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
HEI
Heico
128.70
-2.91
-2.21%
5.93%
2021-01-22
HII
Huntington Ingalls Industries
167.64
0.75
0.45%
-39.50%
2021-01-22
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HRS
L3Harris Technologies, Inc.
183.80
0.67
0.37%
-6.12%
2021-01-22
HWM
Howmet Aerospace Inc
26.92
-0.48
-1.75%
21.78%
2021-01-21
HXL
Hexcel
48.34
-0.22
-0.45%
-35.07%
2021-01-22
ITT
ITT
80.11
-0.10
-0.12%
11.05%
2021-01-22
JCI
Johnson Controls
52.35
0.19
0.36%
25.39%
2021-01-22
KAI
Kadant
152.26
2.99
2.00%
36.58%
2021-01-22
LDOS
Leidos
112.05
2.74
2.51%
9.21%
2021-01-22
LECO
Lincoln Electric
123.40
2.42
2.00%
30.18%
2021-01-22
LMT
Lockheed Martin
339.88
0.21
0.06%
-20.73%
2021-01-22
MANT
ManTech International
101.20
2.97
3.02%
23.34%
2021-01-22
MGGT
Meggitt
417.70
-6.00
-1.42%
-38.57%
2021-01-22
MIDD
Middleby
136.75
-0.51
-0.37%
21.48%
2021-01-22
MRCY
Mercury Systems
79.44
-0.05
-0.06%
3.97%
2021-01-22
NOC
Northrop Grumman
298.16
1.29
0.43%
-21.85%
2021-01-22
PH
Parker-Hannifin
275.17
-4.03
-1.44%
36.35%
2021-01-22
ROLL
Rbc Bearings
184.78
0.11
0.06%
10.97%
2021-01-22
SAIC
Science Applications International
100.90
0.84
0.84%
10.26%
2021-01-22
SPR
Spirit AeroSystems
38.67
-0.02
-0.05%
-42.90%
2021-01-22
SXI
Standex Intl
85.00
0.35
0.41%
8.25%
2021-01-22
TDG
TransDigm
576.40
2.42
0.42%
-12.39%
2021-01-22
TGI
Triumph
12.29
0.22
1.81%
-44.29%
2021-01-22
TXT
Textron
49.73
0.57
1.16%
10.27%
2021-01-22
WRT1V
Wärtsilä
8.70
-0.15
-1.65%
-20.11%
2021-01-22
WWD
Woodward
122.02
-0.33
-0.27%
1.67%
2021-01-22
Pris
Dag
År
Datum
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
WWD:US
Utdelning
EBIT
Anställda
Eps Resultat Per Aktie
Börsvärde
Nettoinkomst
Driftskostnader
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21658
0.0005
-0.04%
GBPUSD
1.36856
0.0005
0.03%
AUDUSD
0.77217
0.0010
0.13%
NZDUSD
0.71943
0.0014
0.20%
USDJPY
103.82
0.0660
0.06%
USDCNY
6.49477
0.0021
-0.03%
USDCHF
0.88582
0.0008
0.09%
USDCAD
1.27175
0.0014
-0.11%
USDMXN
19.9424
0.0274
-0.14%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4495
0.1674
0.22%
DXY
90.233
0.0054
-0.01%
BTCUSD
32,752.28
635
1.98%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,084
137
-0.44%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,456
90
0.67%
NIKKEI 225
28,729
98
0.34%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,823
22
0.33%
SHANGHAI
3,596
11
-0.29%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktisk
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.2300
0.18
-0.32%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5427
0.01
-0.39%
Heating oil
1.5710
0.01
-0.32%
Gold
1,854.85
2.30
0.12%
Silver
25.561
0.16
0.63%
Copper
3.6310
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.5000
18.25
-1.38%
Wheat
630.2500
4.25
-0.67%
Cotton
81.85
0.29
0.36%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Faktisk
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]