Woodward - Aktiekursen

Diagram
Quotes

WWD

122.07

Daglig Förändring:

2.36 1.97%

Årlig:

134.16%

Ok

width

height

		Pris			Dag	År	Datum
AIN	Albany International	86.76		1.59	1.87%	82.46%	2021-04-21
AIR	AAR	39.87		1.36	3.53%	147.33%	2021-04-21
ATI	Allegheny Technologies	22.63		1.13	5.26%	236.76%	2021-04-21
BA	Boeing	235.92		1.86	0.79%	74.79%	2021-04-21
BAH	Booz Allen Hamilton	83.91		0.65	0.78%	12.31%	2021-04-21
CACI	Caci International	255.49		-6.37	-2.43%	7.67%	2021-04-21
CARR	Carrier Global Corp	42.52		-1.35	-3.08%	189.45%	2021-04-20
CAT	Caterpillar	232.46		4.83	2.12%	110.10%	2021-04-21
CMI	Cummins	263.07		3.09	1.19%	81.52%	2021-04-21
CW	Curtiss-Wright	126.04		3.09	2.51%	35.44%	2021-04-21
EMR	Emerson Electric	92.11		1.28	1.41%	76.76%	2021-04-21
ETN	Eaton	141.51		3.05	2.20%	82.24%	2021-04-21
FLIR	FLIR Systems	58.98		0.75	1.29%	48.04%	2021-04-21
GD	General Dynamics	185.85		1.78	0.97%	39.35%	2021-04-21
GE	General Electric	13.35		0.29	2.22%	107.62%	2021-04-21
HEI	Heico	134.99		2.31	1.74%	74.95%	2021-04-21
HII	Huntington Ingalls Industries	208.57		1.00	0.48%	11.58%	2021-04-21
HON	Honeywell International	230.50		3.17	1.39%	73.27%	2021-04-21
HRS	L3Harris Technologies, Inc.	212.05		1.85	0.88%	8.30%	2021-04-21
HWM	Howmet Aerospace Inc	31.00		-1.57	-4.82%	192.73%	2021-04-20
HXL	Hexcel	58.00		0.72	1.26%	110.60%	2021-04-21
ITT	ITT	92.74		1.17	1.27%	95.24%	2021-04-21
JCI	Johnson Controls	61.88		0.68	1.11%	122.99%	2021-04-21
KAI	Kadant	180.98		1.19	0.66%	142.60%	2021-04-21
LDOS	Leidos	101.41		-0.12	-0.12%	3.54%	2021-04-21
LECO	Lincoln Electric	125.98		1.45	1.16%	70.45%	2021-04-21
LMT	Lockheed Martin	387.24		-0.09	-0.02%	1.80%	2021-04-21
MANT	ManTech International	85.59		-0.36	-0.42%	12.21%	2021-04-21
MGGT	Meggitt	460.50		6.30	1.39%	85.76%	2021-04-21
MIDD	Middleby	181.99		15.16	9.09%	254.69%	2021-04-21
MRCY	Mercury Systems	77.66		1.25	1.64%	-2.41%	2021-04-21
NOC	Northrop Grumman	345.52		0.38	0.11%	1.03%	2021-04-21
PH	Parker-Hannifin	317.60		5.44	1.74%	139.52%	2021-04-21
ROLL	Rbc Bearings	197.45		5.01	2.60%	62.98%	2021-04-21
SAIC	Science Applications International	87.74		-0.35	-0.40%	9.42%	2021-04-21
SPR	Spirit AeroSystems	45.71		1.04	2.33%	141.72%	2021-04-21
SXI	Standex Intl	95.91		2.56	2.74%	117.14%	2021-04-21
TDG	TransDigm	596.19		0.44	0.07%	95.97%	2021-04-21
TGI	Triumph	17.25		0.38	2.26%	203.70%	2021-04-21
TXT	Textron	59.20		0.98	1.68%	122.47%	2021-04-21
WRT1V	Wärtsilä	8.95		0.08	0.88%	42.94%	2021-04-21
WWD	Woodward	122.07		2.36	1.97%	134.16%	2021-04-21

		Pris			Dag	År	Datum
CCMP	NASDAQ	13950		163.95	1.19%	64.21%	2021-04-21
RTY	Russell 2000	2239		51.42	2.35%	86.40%	2021-04-21
MID	S&P MidCap 400	2711		44.82	1.68%	79.24%	2021-04-21

WWD:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20360	0.0001	0.01%
GBPUSD	1.39245	0.0014	-0.10%
AUDUSD	0.77492	0.0024	0.32%
NZDUSD	0.72072	0.0042	0.59%
USDJPY	108.05	0.0500	-0.05%
USDCNY	6.48740	0.0120	-0.18%
USDCHF	0.91585	0.0001	-0.02%
USDCAD	1.24958	0.0116	-0.92%
USDMXN	19.8686	0.0854	-0.43%
USDINR	75.4210	0.0410	0.05%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5927	0.1714	-0.22%
DXY	91.110	0.1307	-0.14%
USDKRW	1,106.00	7.0830	-0.64%
[+]

	Faktisk	Chg	%Chg
Dow Jones	34,096	275	0.81%
S&P 500	4,166	31	0.74%
NASDAQ 100	13,902	94	0.68%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Faktisk	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.0500	1.62	-2.58%
Brent	65.0400	1.53	-2.30%
Natural gas	2.6970	0.03	-1.10%
Gasoline	1.9688	0.05	-2.41%
Heating oil	1.8453	0.03	-1.85%
Gold	1,793.82	16.57	0.93%
Silver	26.545	0.68	2.61%
Copper	4.2895	0.08	1.80%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	Faktisk	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]