Woodward - Aktiekursen

WWD

121.58

Daglig Förändring:

1.30%

Årlig:

55.23%

Pris Dag År
Albany International 84.06 -0.51 -0.60% 69.61%
AAR 35.53 -0.33 -0.92% 103.38%
Allegheny Technologies 20.20 -0.29 -1.42% 120.28%
Boeing 234.77 12.57 5.66% 41.42%
Booz Allen Hamilton 89.37 -0.41 -0.46% 16.34%
Caci International 266.91 -1.55 -0.58% 31.27%
Carrier Global Corp 51.96 0.45 0.87% 97.94%
Caterpillar 208.42 -1.39 -0.66% 48.31%
Cummins 232.52 -1.06 -0.45% 16.91%
Curtiss-Wright 117.25 0.53 0.45% 28.66%
Emerson Electric 97.39 -0.95 -0.97% 52.79%
Eaton 154.87 -1.27 -0.81% 59.84%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 194.99 1.16 0.60% 30.48%
General Electric 13.11 0.03 0.23% 98.94%
Heico 136.09 0.26 0.19% 41.97%
Huntington Ingalls Industries 203.62 -0.81 -0.40% 15.43%
Honeywell International 230.24 0.05 0.02% 48.95%
L3Harris Technologies, Inc. 227.33 -0.75 -0.33% 31.40%
Howmet Aerospace Inc 32.73 0.22 0.68% 114.76%
Hexcel 57.15 -1.46 -2.49% 43.30%
ITT 96.71 -0.25 -0.26% 58.57%
Johnson Controls 69.83 -0.94 -1.33% 83.81%
Kadant 174.33 0.33 0.19% 52.73%
Leidos 105.77 -0.99 -0.93% 14.87%
Lincoln Electric 135.52 -0.05 -0.04% 47.77%
Lockheed Martin 372.34 -2.39 -0.64% -3.86%
ManTech International 87.10 0.55 0.64% 28.83%
Meggitt 473.80 19.40 4.27% 70.25%
Middleby 186.48 -1.99 -1.06% 113.29%
Mercury Systems 66.13 0.74 1.13% -14.25%
Northrop Grumman 361.20 -0.50 -0.14% 14.57%
Parker-Hannifin 305.78 -3.08 -1.00% 66.60%
Rbc Bearings 224.80 -6.69 -2.89% 81.20%
Science Applications International 87.14 -0.33 -0.38% 12.55%
Spirit AeroSystems 44.44 0.89 2.04% 116.62%
Standex Intl 90.63 -0.62 -0.68% 62.36%
TransDigm 648.73 0.22 0.03% 48.96%
Triumph 19.39 0.20 1.04% 178.19%
Textron 69.17 0.51 0.74% 101.84%
Wärtsilä 12.68 -0.10 -0.78% 77.07%
Woodward 121.58 1.56 1.30% 55.23%

Pris Dag År
NASDAQ 14764 104.41 0.71% 40.05%
US2000 2192 1.09 0.05% 46.13%
US400 2646 -13.66 -0.51% 40.14%