Woodward

WWD

108.65

Daglig Förändring:

-0.40 -0.37%

Årlig Förändring:

36.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
GE	General Electric	9.38		0.02	0.21%	-27.15%	110B	2019-09-18
PH	Parker-Hannifin	179.11		-0.02	-0.01%	-5.99%	24.7B	2019-09-18
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
UTX	United Technologies	137.66		0.45	0.33%	-1.83%	111B	2019-09-18
HON	Honeywell International	167.97		1.51	0.91%	1.34%	123B	2019-09-18
TDG	TransDigm	530.38		4.79	0.91%	43.98%	19.4B	2019-09-18
ITT	ITT	61.22		-0.19	-0.31%	0.53%	5.34B	2019-09-18
WWD	Woodward	108.65		-0.40	-0.37%	36.12%	5.06B	2019-09-18

		Pris			Dag	År	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Faktisk	Chg	%Chg
EURUSD	1.10373	0.0008	0.08%
GBPUSD	1.24744	0.0006	0.05%
AUDUSD	0.67870	0.0040	-0.59%
NZDUSD	0.63106	0.0009	-0.15%
USDJPY	107.90	0.5440	-0.50%
USDCNY	7.10152	0.0189	0.27%
USDCHF	0.99651	0.0008	-0.08%
USDCAD	1.32946	0.0011	0.08%
USDMXN	19.4464	0.0494	0.25%
USDINR	71.2500	0.1200	0.17%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.4038	0.2563	0.40%
DXY	98.463	0.0976	-0.10%
BTCUSD	9,803.32	349	-3.44%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,066	112	0.51%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,733	53	0.79%
SHANGHAI	2,986	0	0.00%
SENSEX	36,291	273	-0.75%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Faktisk	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.3375	0.14	0.24%
Brent	63.7422	0.06	0.09%
Natural gas	2.6344	0.01	-0.30%
Gasoline	1.6559	0.00	-0.03%
Heating oil	1.9793	0.00	0.10%
Gold	1,493.72	1.80	0.12%
Silver	17.7051	0.04	-0.22%
Copper	2.5888	0.00	-0.06%
Soybeans	890.9692	0.50	0.06%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.55	0.19	0.32%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]