Woodward - Aktiekursen

Diagram
Quotes

WWD

122.02

Daglig Förändring:

-0.33 -0.27%

Årlig:

1.67%

Ok

width

height

		Pris			Dag	År	Datum
AIN	Albany International	76.72		0.40	0.52%	3.08%	2021-01-22
AIR	AAR	37.16		0.14	0.38%	-17.44%	2021-01-22
ATI	Allegheny Technologies	18.12		0.16	0.89%	-2.32%	2021-01-22
BA	Boeing	205.84		-1.57	-0.76%	-35.23%	2021-01-22
BAH	Booz Allen Hamilton	95.91		1.04	1.10%	22.37%	2021-01-22
CACI	Caci International	253.66		4.56	1.83%	-6.73%	2021-01-22
CARR	Carrier Global Corp	39.74		-0.30	-0.75%	231.17%	2021-01-21
CAT	Caterpillar	191.94		-0.25	-0.13%	34.46%	2021-01-22
CMI	Cummins	247.00		-1.03	-0.42%	43.89%	2021-01-22
CW	Curtiss-Wright	114.03		-1.32	-1.14%	-22.93%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
ETN	Eaton	124.43		-0.70	-0.56%	27.10%	2021-01-22
FLIR	FLIR Systems	54.36		0.18	0.33%	-0.95%	2021-01-22
GD	General Dynamics	152.77		1.71	1.13%	-17.25%	2021-01-22
GE	General Electric	11.11		0.04	0.36%	-5.61%	2021-01-22
HEI	Heico	128.70		-2.91	-2.21%	5.93%	2021-01-22
HII	Huntington Ingalls Industries	167.64		0.75	0.45%	-39.50%	2021-01-22
HON	Honeywell International	202.25		-2.98	-1.45%	12.62%	2021-01-22
HRS	L3Harris Technologies, Inc.	183.80		0.67	0.37%	-6.12%	2021-01-22
HWM	Howmet Aerospace Inc	26.92		-0.48	-1.75%	21.78%	2021-01-21
HXL	Hexcel	48.34		-0.22	-0.45%	-35.07%	2021-01-22
ITT	ITT	80.11		-0.10	-0.12%	11.05%	2021-01-22
JCI	Johnson Controls	52.35		0.19	0.36%	25.39%	2021-01-22
KAI	Kadant	152.26		2.99	2.00%	36.58%	2021-01-22
LDOS	Leidos	112.05		2.74	2.51%	9.21%	2021-01-22
LECO	Lincoln Electric	123.40		2.42	2.00%	30.18%	2021-01-22
LMT	Lockheed Martin	339.88		0.21	0.06%	-20.73%	2021-01-22
MANT	ManTech International	101.20		2.97	3.02%	23.34%	2021-01-22
MGGT	Meggitt	417.70		-6.00	-1.42%	-38.57%	2021-01-22
MIDD	Middleby	136.75		-0.51	-0.37%	21.48%	2021-01-22
MRCY	Mercury Systems	79.44		-0.05	-0.06%	3.97%	2021-01-22
NOC	Northrop Grumman	298.16		1.29	0.43%	-21.85%	2021-01-22
PH	Parker-Hannifin	275.17		-4.03	-1.44%	36.35%	2021-01-22
ROLL	Rbc Bearings	184.78		0.11	0.06%	10.97%	2021-01-22
SAIC	Science Applications International	100.90		0.84	0.84%	10.26%	2021-01-22
SPR	Spirit AeroSystems	38.67		-0.02	-0.05%	-42.90%	2021-01-22
SXI	Standex Intl	85.00		0.35	0.41%	8.25%	2021-01-22
TDG	TransDigm	576.40		2.42	0.42%	-12.39%	2021-01-22
TGI	Triumph	12.29		0.22	1.81%	-44.29%	2021-01-22
TXT	Textron	49.73		0.57	1.16%	10.27%	2021-01-22
WRT1V	Wärtsilä	8.70		-0.15	-1.65%	-20.11%	2021-01-22
WWD	Woodward	122.02		-0.33	-0.27%	1.67%	2021-01-22

		Pris			Dag	År	Datum
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

WWD:US

Utdelning

Anställda

Eps Resultat Per Aktie

Börsvärde

Nettoinkomst

Driftskostnader

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

	Faktisk	Chg	%Chg
EURUSD	1.21658	0.0005	-0.04%
GBPUSD	1.36856	0.0005	0.03%
AUDUSD	0.77217	0.0010	0.13%
NZDUSD	0.71943	0.0014	0.20%
USDJPY	103.82	0.0660	0.06%
USDCNY	6.49477	0.0021	-0.03%
USDCHF	0.88582	0.0008	0.09%
USDCAD	1.27175	0.0014	-0.11%
USDMXN	19.9424	0.0274	-0.14%
USDINR	72.9730	0.0070	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4495	0.1674	0.22%
DXY	90.233	0.0054	-0.01%
BTCUSD	32,752.28	635	1.98%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,084	137	-0.44%
S&P 500	3,854.93	13	0.35%
NASDAQ 100	13,456	90	0.67%
NIKKEI 225	28,729	98	0.34%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,823	22	0.33%
SHANGHAI	3,596	11	-0.29%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktisk	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.1800	0.09	-0.17%
Brent	55.2300	0.18	-0.32%
Natural gas	2.5310	0.09	3.48%
Gasoline	1.5427	0.01	-0.39%
Heating oil	1.5710	0.01	-0.32%
Gold	1,854.85	2.30	0.12%
Silver	25.561	0.16	0.63%
Copper	3.6310	0.00	0.06%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,306.5000	18.25	-1.38%
Wheat	630.2500	4.25	-0.67%
Cotton	81.85	0.29	0.36%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	Faktisk	Chg	%Chg
US	1.10	0.005	0.00%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Indonesia	6.29	0.003	0.00%
Poland	1.23	0.013	-0.01%
Russia	6.27	0.110	0.11%
[+]