NBT Bancorp - Lagerpris



Pris Chg Dag År Datum
Banc Of California 13.60 -0.17 -1.23% -8.05% 2025-05-06
Bancfirst 120.25 -1.26 -1.04% 30.92% 2025-05-06
Banner 61.50 -0.56 -0.90% 32.92% 2025-05-06
First Busey 21.49 -0.22 -1.01% -8.24% 2025-05-06
Community Bank System 55.56 -0.81 -1.43% 18.05% 2025-05-06
Customers Bancorp 49.98 -0.87 -1.71% 3.24% 2025-05-06
CVB Financial 18.69 -0.29 -1.53% 8.35% 2025-05-06
First Commonwealth Financial 15.64 -0.19 -1.17% 13.54% 2025-05-06
First Financial Bankshares 33.97 -0.45 -1.31% 10.36% 2025-05-06
First Merchants 36.64 -0.37 -1.00% 4.84% 2025-05-06
Fulton Financial 17.09 -0.20 -1.16% 0.59% 2025-05-06
Independent Bank 62.20 -0.10 -0.16% 20.85% 2025-05-05
NBT Bancorp 43.07 -0.34 -0.78% 15.72% 2025-05-05
Northwest Bancshares 12.58 -0.04 -0.32% 13.23% 2025-05-05
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
OFG Bancorp 40.82 -0.41 -0.99% 7.39% 2025-05-06
Provident Financial Services 16.81 -0.19 -1.12% 8.17% 2025-05-06
Pacific Premier Bancorp 21.11 -0.30 -1.40% -8.81% 2025-05-05
S&T Bancorp 37.31 -0.10 -0.27% 17.62% 2025-05-05
Bancorp 51.99 0.09 0.17% 61.01% 2025-05-05
Townebank 33.85 0.03 0.09% 23.23% 2025-05-05
Webster Financial 48.89 -0.60 -1.21% 6.05% 2025-05-06
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05

Pris Dag År Datum
USND 17628 -216.66 -1.21% 7.82% 2025-05-06
US2000 1981 -23.26 -1.16% -4.05% 2025-05-06