FFBC

22.39

Daglig Förändring:

-1.06%

Årlig:

61.54%

Pris Dag År
Associated Banc 19.86 -0.16 -0.77% 48.67%
Banc Of California 16.94 -0.31 -1.80% 50.98%
First Busey 23.27 0.03 0.11% 32.94%
BancorpSouth 25.79 -0.37 -1.40% 19.10%
Cathay General Bancorp 37.79 -0.33 -0.87% 51.95%
Commerce Bancshares 68.41 -0.10 -0.14% 16.22%
Community Bank System 71.53 -1.02 -1.41% 25.91%
Citizens Financial 42.24 -0.63 -1.47% 69.71%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.72 -0.65 -0.94% 79.10%
Columbia Banking System 34.97 -0.51 -1.42% 18.73%
Flagstar Bancorp 45.54 -0.54 -1.15% 45.40%
First Bancorp 40.06 -0.21 -0.52% 92.69%
First Financial Bancorp 22.39 -0.24 -1.06% 61.54%
Fifth Third Bancorp 36.36 -0.48 -1.30% 82.99%
First Midwest Bancorp 17.78 -0.34 -1.88% 41.84%
First Republic Bank 195.72 -0.59 -0.30% 70.99%
First Merchants 40.19 -0.35 -0.85% 61.13%
German American Bancorp 37.49 -0.35 -0.92% 29.81%
Huntington Bancshares 14.25 -0.20 -1.38% 51.76%
Horizon Bancorp 16.85 -0.08 -0.47% 60.94%
Heartland Financial USA 44.92 -0.65 -1.43% 37.71%
KEY 19.64 -0.37 -1.85% 59.93%
Lakeland Financial 67.24 -0.27 -0.40% 41.26%
Mercantile Bank 31.38 -0.52 -1.63% 46.36%
New York Community Bancorp 12.08 -0.04 -0.29% 19.26%
Old National Bancorp 15.89 -0.31 -1.91% 11.35%
Pacwest Bancorp 39.71 -0.57 -1.42% 111.45%
Prosperity Bancshares 68.24 0.38 0.56% 19.70%
Peoples Bancorp 29.08 -0.45 -1.52% 39.34%
PNC 185.02 -1.33 -0.71% 73.63%
Pinnacle Financial Partners 90.50 0.05 0.06% 121.60%
Renasant 34.58 -0.56 -1.59% 43.01%
Signature Bank 230.00 -1.64 -0.71% 120.03%
SVB Financial 549.26 0.81 0.15% 137.00%
Sterling Bancorp 21.97 -0.29 -1.30% 90.71%
Stock Yards Bancorp 48.10 -0.40 -0.82% 19.27%
Texas Capital Bancshares 62.71 -0.11 -0.18% 85.48%
UMB Financial 92.56 -0.44 -0.47% 83.58%
US Bancorp 55.08 -0.82 -1.46% 49.42%
Westamerica Bancorporation 56.03 -0.63 -1.11% -8.01%
Western Alliance Bancorporation 93.05 -0.51 -0.55% 156.34%
Wells Fargo 46.79 -0.04 -0.09% 91.76%
Wintrust Financial 70.53 -1.02 -1.43% 64.52%
Zions Bancorporation 52.81 0.07 0.12% 59.68%

Pris Dag År
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%