SS&C Technologies

SSNC

59.29

Daglig Förändring:

-0.32 -0.54%

Årlig Förändring:

28.56%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
PAYC	Paycom Software	260.68		21.19	8.85%	118.78%	9.32B	2019-11-20
MODN	Model N	30.91		-0.42	-1.34%	124.47%	492M	2019-11-19
MANH	Manhattan Associates	80.16		0.36	0.45%	61.87%	3.7B	2019-11-20
LOGM	LogMeIn	77.24		-1.74	-2.20%	-10.01%	4.54B	2019-11-20
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	59.29		-0.32	-0.54%	28.56%	13.2B	2019-11-20

		Pris			Dag	År	Datum
CCMP	NASDAQ	8526		0	0%	22.30%	2019-11-21
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20

	Faktisk	Chg	%Chg
EURUSD	1.10818	0.0004	0.03%
GBPUSD	1.29617	0.0037	0.28%
AUDUSD	0.68056	0.0006	0.08%
NZDUSD	0.64260	0.0015	0.23%
USDJPY	108.60	0.0760	0.07%
USDCNY	7.03461	0.0110	-0.16%
USDCHF	0.99189	0.0014	0.14%
USDCAD	1.33168	0.0010	0.07%
USDMXN	19.4781	0.0081	-0.04%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.1924	0.0031	-0.07%
USDRUB	63.7005	0.1971	-0.31%
DXY	97.828	0.1058	-0.11%
BTCUSD	7,868.72	220	-2.72%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,824	17	0.06%
S&P 500	3,111	4	0.14%
NASDAQ 100	8,283	8	0.10%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,207	60	-0.82%
DAX	13,136	39	-0.30%
CAC 40	5,884	17	-0.29%
FTSE MIB	23,358	6	0.03%
IBEX 35	9,216	13	-0.15%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,939	3	0.10%
TSX	17,006	6	-0.03%
[+]

10Y	Faktisk	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.75	0.010	0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Mexico	7.06	0.010	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.43	0.001	0.00%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.3234	0.23	0.40%
Brent	62.7389	0.28	0.45%
Natural gas	2.5445	0.03	-1.05%
Gasoline	1.6573	0.00	-0.02%
Heating oil	1.9034	0.01	0.68%
Gold	1,466.82	4.57	-0.31%
Silver	17.0867	0.09	-0.54%
Copper	2.6198	0.02	-0.61%
Soybeans	908.7372	4.08	0.45%
Live Cattle	119.6062	0.50	0.42%
Wheat	517.2485	2.71	0.53%
Cotton	62.55	0.31	0.50%
Rice	12.1250	0.03	0.21%
Nickel	14,317.00	318.00	-2.17%
[+]