SS&C Technologies - Aktiekursen

SSNC

68.98

Daglig Förändring:

2.25%

Årlig:

15.78%

Pris Dag År
ACI Worldwide 41.43 -0.03 -0.07% 34.34%
Broadridge Financial Solutions 145.08 1.42 0.99% 29.02%
CME 200.70 1.95 0.98% -3.66%
Cognizant Technology Solutions 74.93 2.05 2.81% 16.21%
DXC Technology Co 26.02 0.42 1.64% -0.61%
Euronet Worldwide 156.27 2.89 1.88% 20.33%
Envestnet 83.91 2.67 3.29% 7.07%
EPAM Systems 369.26 -2.37 -0.64% 70.20%
Bottomline Technologies 46.72 0.27 0.58% 4.01%
FactSet Research Systems 300.94 -1.85 -0.61% 4.47%
Fidelity National Information Services 139.44 2.72 1.99% -3.61%
Fiserv 119.07 3.47 3.00% 5.14%
Fleetcor Technologies 290.19 10.34 3.69% 0.63%
Focus Financial Partners Inc 52.76 0.36 0.69% 74.18%
Green Dot 51.46 1.66 3.33% 48.43%
Global Payments 204.27 6.37 3.22% 6.84%
Intercontinental Exchange 111.46 0.04 0.04% 21.19%
IHS Markit Ltd 91.16 1.70 1.90% 21.69%
Jack Henry Associates 151.64 2.33 1.56% -7.40%
Mastercard 367.32 16.90 4.82% 21.27%
Manhattan Associates 124.85 0.73 0.59% 70.54%
Moody's 278.55 2.51 0.91% 7.12%
MarketAxess 545.46 -3.68 -0.67% 64.69%
Model N 45.09 2.02 4.69% 49.85%
Msci 417.23 2.08 0.50% 38.93%
Nasdaq Omx 141.99 1.65 1.18% 26.31%
Nielsen 24.32 0.84 3.58% 19.10%
Paycom Software 386.97 9.61 2.55% 33.94%
PNC 178.48 5.26 3.04% 26.28%
Perficient 58.40 1.21 2.12% 32.28%
PayPal 266.07 1.07 0.40% 142.90%
Q2 130.66 0.76 0.59% 63.75%
Raymond James Financial 122.65 3.72 3.13% 34.87%
Charles Schwab 64.44 1.77 2.82% 54.90%
SEI Investments 57.98 0.33 0.57% -8.66%
S&P Global Inc 331.79 6.61 2.03% 17.39%
Square 237.32 -19.27 -7.51% 208.55%
SS&C Technologies 68.98 1.52 2.25% 15.78%
State Street 76.82 2.76 3.73% 8.43%
Visa 219.43 7.32 3.45% 16.47%
Verisk Analytics 167.53 -17.83 -9.62% 2.89%
Western Union 23.79 0.46 1.97% -1.12%

Pris Dag År
NASDAQ 13597 132.77 0.99% 51.67%
Russell 2000 2284 53.07 2.38% 45.33%

SSNC:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar