SS&C Technologies - Aktiekursen


Pris Dag År
ACI Worldwide 25.63 -0.03 -0.12% -34.13%
Broadridge Financial Solutions 136.78 -3.70 -2.63% -14.20%
CME 188.26 -7.77 -3.96% -11.14%
Cognizant Technology Solutions 70.26 -4.85 -6.46% -0.68%
DXC Technology Co 29.98 -0.72 -2.33% -18.46%
Euronet Worldwide 114.19 -2.21 -1.90% -19.70%
Envestnet 67.70 -0.45 -0.66% 2.33%
EPAM Systems 309.47 -3.20 -1.02% -30.69%
FactSet Research Systems 369.39 -4.78 -1.28% 14.82%
Fidelity National Information Services 96.66 -1.64 -1.67% -34.50%
Fiserv 94.13 -3.58 -3.66% -16.75%
Fleetcor Technologies 221.46 -7.81 -3.41% -18.60%
Focus Financial Partners Inc 36.55 -0.45 -1.22% -22.81%
Green Dot 28.15 -0.07 -0.25% -29.06%
Global Payments 119.54 -4.45 -3.59% -38.63%
Intercontinental Exchange 94.99 -4.13 -4.17% -14.22%
Jack Henry Associates 176.39 -3.40 -1.89% 14.85%
Mastercard 336.15 -2.47 -0.73% -6.88%
Manhattan Associates 115.41 -5.37 -4.45% -11.16%
Moody's 281.01 -11.85 -4.05% -13.24%
MarketAxess 250.27 -10.04 -3.86% -43.52%
Model N 22.76 -0.32 -1.39% -34.50%
Msci 399.86 -7.89 -1.94% -10.66%
NASDAQ OMX 142.06 -6.69 -4.49% -11.73%
Nielsen 25.19 -0.61 -2.36% -7.37%
Paycom Software 269.39 -12.25 -4.35% -15.80%
PNC 156.07 -4.36 -2.72% -19.09%
Perficient 96.09 -2.21 -2.25% 36.47%
PayPal 77.17 -2.58 -3.24% -68.45%
Q2 51.19 -0.17 -0.33% -46.08%
Raymond James Financial 91.93 -4.99 -5.15% -30.53%
Charles Schwab 63.30 -1.90 -2.91% -11.11%
SEI Investments 55.74 -0.50 -0.89% -10.20%
S&P Global Inc 333.39 -5.89 -1.74% -9.92%
Square 88.45 3.66 4.31% -56.47%
SS&C Technologies 59.82 -1.83 -2.97% -18.60%
State Street 66.94 -2.72 -3.90% -20.39%
Visa 199.99 -3.81 -1.87% -10.95%
Verisk Analytics 166.60 -7.97 -4.57% -3.74%
Western Union 17.14 -0.27 -1.55% -30.86%

Pris Dag År
USND 11418 -566.37 -4.73% -14.15%
US2000 1775 -65.45 -3.56% -19.09%