SS&C Technologies - Aktiekursen

SSNC

75.90

Daglig Förändring:

-0.68%

Årlig:

32.00%

Pris Dag År
ACI Worldwide 34.26 -0.45 -1.30% 27.88%
Broadridge Financial Solutions 173.47 1.00 0.58% 29.13%
CME 212.05 -2.65 -1.23% 27.61%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
DXC Technology Co 39.98 -0.69 -1.70% 123.23%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
Envestnet 75.02 -0.96 -1.26% -7.61%
EPAM Systems 559.97 3.83 0.69% 93.04%
Bottomline Technologies 40.28 0.23 0.57% -16.54%
FactSet Research Systems 356.42 7.22 2.07% 0.05%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Green Dot 46.17 -0.42 -0.90% -8.92%
Global Payments 193.34 0.07 0.04% 8.61%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
IHS Markit Ltd 116.84 1.51 1.31% 44.73%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Mastercard 385.76 -3.05 -0.78% 25.03%
Manhattan Associates 159.57 -1.34 -0.83% 66.58%
Moody's 284.38 -91.62 -24.37% 1.34%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Model N 32.23 -0.41 -1.26% -16.20%
Msci 596.09 1.33 0.22% 59.11%
Nasdaq Omx 186.83 0.15 0.08% 42.28%
Nielsen 22.95 -0.74 -3.12% 59.15%
Paycom Software 390.26 -0.46 -0.12% 37.24%
PNC 182.42 -2.74 -1.48% 71.01%
Perficient 91.51 -0.21 -0.22% 133.38%
PayPal 276.57 -8.07 -2.85% 40.23%
Q2 103.42 -1.04 -1.00% 9.96%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
SEI Investments 59.65 -0.42 -0.68% 13.99%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Square 237.00 -1.49 -0.60% 75.74%
SS&C Technologies 75.90 -0.54 -0.68% 32.00%
State Street 87.17 -0.79 -0.90% 36.65%
Visa 246.18 -1.74 -0.70% 29.30%
Verisk Analytics 185.22 1.93 1.03% -1.85%
Western Union 23.16 -0.10 -0.43% -4.61%

Pris Dag År
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%