SS&C Technologies - Aktiekursen

SSNC

73.35

Daglig Förändring:

0.15%

Årlig:

25.38%

Pris Dag År
ACI Worldwide 38.33 0.77 2.05% 41.96%
Broadridge Financial Solutions 164.20 -0.70 -0.42% 40.57%
CME 202.92 -1.43 -0.70% 11.78%
Cognizant Technology Solutions 74.82 -0.31 -0.41% 30.89%
DXC Technology Co 34.50 0.70 2.07% 95.47%
Euronet Worldwide 141.75 2.82 2.03% 53.39%
Envestnet 68.59 -2.12 -3.00% 2.53%
EPAM Systems 460.20 1.82 0.40% 106.09%
Bottomline Technologies 38.68 0.53 1.39% -15.55%
FactSet Research Systems 337.05 -1.01 -0.30% 22.19%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
Focus Financial Partners Inc 48.42 1.78 3.82% 95.64%
Green Dot 44.79 0.28 0.63% 42.19%
Global Payments 201.41 0.53 0.26% 15.07%
Intercontinental Exchange 114.81 1.19 1.05% 22.77%
IHS Markit Ltd 107.87 0.32 0.30% 60.83%
Jack Henry Associates 156.13 -2.34 -1.48% -14.59%
Mastercard 375.40 -0.08 -0.02% 32.91%
Manhattan Associates 132.86 0.78 0.59% 73.06%
Moody's 334.50 4.90 1.49% 32.87%
MarketAxess 437.17 -1.44 -0.33% -9.74%
Model N 38.09 0.13 0.34% 19.63%
Msci 482.31 6.40 1.34% 44.45%
Nasdaq Omx 164.56 0.98 0.60% 52.95%
Nielsen 27.65 1.01 3.79% 95.41%
Paycom Software 327.58 0.43 0.13% 20.42%
PNC 198.91 0.73 0.37% 89.38%
Perficient 68.62 1.12 1.66% 92.37%
PayPal 253.36 1.34 0.53% 74.89%
Q2 97.44 2.51 2.64% 17.68%
Raymond James Financial 136.64 0.19 0.14% 104.46%
Charles Schwab 71.75 0.23 0.32% 96.52%
SEI Investments 63.27 -0.06 -0.09% 21.91%
S&P Global Inc 390.71 1.14 0.29% 31.26%
Square 233.35 9.39 4.19% 206.31%
SS&C Technologies 73.35 0.11 0.15% 25.38%
State Street 87.23 -0.10 -0.11% 44.85%
Visa 232.12 0.80 0.35% 25.41%
Verisk Analytics 178.77 3.75 2.14% 12.03%
Western Union 25.11 -0.17 -0.67% 25.99%

Pris Dag År
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%

SSNC:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar