SSNC SS&C Technologies | Aktiekursen

Name: SSNC SS&C Technologies | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,SSNC,SS&C,Technologies,Aktiekursen,8/10/2020.

Diagram
Quotes

SSNC

60.97

Daglig Förändring:

0.85 1.41%

Årlig:

37.91%

width

height

Preview

		Pris		Dag	År	Datum
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
LOGM	LogMeIn	85.89	0.01	0.01%	21.25%	2020-08-07
MANH	Manhattan Associates	94.53	-1.47	-1.53%	11.28%	2020-08-07
MODN	Model N	40.27	-1.08	-2.61%	55.00%	2020-08-07
PAYC	Paycom Software	296.66	-2.00	-0.67%	24.07%	2020-08-07
SSNC	SS&C Technologies	60.97	0.85	1.41%	37.91%	2020-08-07

		Pris			Dag	År	Datum
CCMP	NASDAQ	11010		-97.09	-0.87%	40.03%	2020-08-07
RTY	Russell 2000	1569		24.56	1.59%	5.07%	2020-08-07

	Faktisk	Chg	%Chg
EURUSD	1.17559	0.0030	-0.25%
GBPUSD	1.30540	0.0002	0.02%
AUDUSD	0.71497	0.0009	-0.13%
NZDUSD	0.65877	0.0010	-0.15%
USDJPY	106.01	0.0900	0.08%
USDCNY	6.97138	0.0133	0.19%
USDCHF	0.91593	0.0035	0.38%
USDCAD	1.33903	0.0009	0.07%
USDMXN	22.4999	0.1236	0.55%
USDINR	74.9240	0.0880	-0.12%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7090	0.0065	-0.01%
DXY	93.576	0.1412	0.15%
BTCUSD	12,010.98	234	1.99%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,476	45	0.16%
S&P 500	3,356	5	0.14%
NASDAQ 100	11,108	31	-0.28%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,031	1	-0.02%
DAX	12,604	71	-0.56%
CAC 40	4,880	10	-0.20%
FTSE MIB	19,456	60	-0.31%
IBEX 35	6,955	4	0.06%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,301	261	0.68%
MOEX	2,986	13	0.45%
TSX	16,544	35	-0.21%
[+]

	Faktisk	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Faktisk	Chg	%Chg
Crude Oil	41.8000	0.59	1.43%
Brent	44.8200	0.42	0.95%
Natural gas	2.2610	0.01	0.44%
Gasoline	1.2255	0.01	0.96%
Heating oil	1.2344	0.01	0.78%
Gold	2,032.95	1.75	-0.09%
Silver	28.244	0.10	-0.35%
Copper	2.8345	0.05	1.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.5000	7.00	-0.80%
Wheat	494.7500	1.25	-0.25%
Cotton	62.11	0.23	0.37%
Coffee	116.75	1.30	1.13%
Rice	11.5100	0.02	-0.13%
[+]

	Faktisk	Chg	%Chg
US	0.57	0.007	0.01%
UK	0.14	0.005	0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.010	-0.01%
Belgium	-0.25	0.011	-0.01%
Brazil	6.51	0.010	0.01%
Mexico	5.75	0.030	0.03%
Canada	0.48	0.017	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.23	0.010	-0.01%
Sweden	-0.10	0.005	0.01%
Switzerland	-0.54	0.027	-0.01%
Russia	5.93	0.010	0.00%
Indonesia	6.80	0.012	0.01%
[+]