Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
SS&C Technologies - Aktiekursen
Diagram
Quotes
SSNC
68.98
Daglig Förändring:
1.52
2.25%
Årlig:
15.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACIW
ACI Worldwide
41.43
-0.03
-0.07%
34.34%
2021-02-24
BR
Broadridge Financial Solutions
145.08
1.42
0.99%
29.02%
2021-02-24
CME
CME
200.70
1.95
0.98%
-3.66%
2021-02-24
CTSH
Cognizant Technology Solutions
74.93
2.05
2.81%
16.21%
2021-02-24
DXC
DXC Technology Co
26.02
0.42
1.64%
-0.61%
2021-02-24
EEFT
Euronet Worldwide
156.27
2.89
1.88%
20.33%
2021-02-24
ENV
Envestnet
83.91
2.67
3.29%
7.07%
2021-02-24
EPAM
EPAM Systems
369.26
-2.37
-0.64%
70.20%
2021-02-24
EPAY
Bottomline Technologies
46.72
0.27
0.58%
4.01%
2021-02-24
FDS
FactSet Research Systems
300.94
-1.85
-0.61%
4.47%
2021-02-24
FIS
Fidelity National Information Services
139.44
2.72
1.99%
-3.61%
2021-02-24
FISV
Fiserv
119.07
3.47
3.00%
5.14%
2021-02-24
FLT
Fleetcor Technologies
290.19
10.34
3.69%
0.63%
2021-02-24
FOCS
Focus Financial Partners Inc
52.76
0.36
0.69%
74.18%
2021-02-24
GDOT
Green Dot
51.46
1.66
3.33%
48.43%
2021-02-24
GPN
Global Payments
204.27
6.37
3.22%
6.84%
2021-02-24
ICE
Intercontinental Exchange
111.46
0.04
0.04%
21.19%
2021-02-24
INFO
IHS Markit Ltd
91.16
1.70
1.90%
21.69%
2021-02-24
JKHY
Jack Henry Associates
151.64
2.33
1.56%
-7.40%
2021-02-24
MA
Mastercard
367.32
16.90
4.82%
21.27%
2021-02-24
MANH
Manhattan Associates
124.85
0.73
0.59%
70.54%
2021-02-24
MCO
Moody's
278.55
2.51
0.91%
7.12%
2021-02-24
MKTX
MarketAxess
545.46
-3.68
-0.67%
64.69%
2021-02-24
MODN
Model N
45.09
2.02
4.69%
49.85%
2021-02-24
MSCI
Msci
417.23
2.08
0.50%
38.93%
2021-02-24
NDAQ
Nasdaq Omx
141.99
1.65
1.18%
26.31%
2021-02-24
NLSN
Nielsen
24.32
0.84
3.58%
19.10%
2021-02-24
PAYC
Paycom Software
386.97
9.61
2.55%
33.94%
2021-02-24
PNC
PNC
178.48
5.26
3.04%
26.28%
2021-02-24
PRFT
Perficient
58.40
1.21
2.12%
32.28%
2021-02-24
PYPL
PayPal
266.07
1.07
0.40%
142.90%
2021-02-24
QTWO
Q2
130.66
0.76
0.59%
63.75%
2021-02-24
RJF
Raymond James Financial
122.65
3.72
3.13%
34.87%
2021-02-24
SCHW
Charles Schwab
64.44
1.77
2.82%
54.90%
2021-02-24
SEIC
SEI Investments
57.98
0.33
0.57%
-8.66%
2021-02-24
SPGI
S&P Global Inc
331.79
6.61
2.03%
17.39%
2021-02-24
SQ
Square
237.32
-19.27
-7.51%
208.55%
2021-02-24
SSNC
SS&C Technologies
68.98
1.52
2.25%
15.78%
2021-02-24
STT
State Street
76.82
2.76
3.73%
8.43%
2021-02-24
V
Visa
219.43
7.32
3.45%
16.47%
2021-02-24
VRSK
Verisk Analytics
167.53
-17.83
-9.62%
2.89%
2021-02-24
WU
Western Union
23.79
0.46
1.97%
-1.12%
2021-02-24
Pris
Dag
År
Datum
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
SSNC:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21777
0.0009
0.07%
GBPUSD
1.41627
0.0018
0.13%
AUDUSD
0.79748
0.0001
0.02%
NZDUSD
0.74345
0.0010
-0.13%
USDJPY
105.89
0.0300
-0.03%
USDCNY
6.45147
0.0044
0.07%
USDCHF
0.90606
0.0008
-0.08%
USDCAD
1.25014
0.0009
-0.07%
USDMXN
20.4329
0.0493
0.24%
USDINR
72.4370
0.0570
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4347
0.0719
-0.10%
DXY
89.976
0.2000
-0.22%
BTCUSD
50,327.78
574
1.15%
[+]
Faktisk
Chg
%Chg
Dow Jones
32,088
126
0.39%
S&P 500
3,934.98
10
0.24%
NASDAQ 100
13,347
44
0.33%
NIKKEI 225
30,176
504
1.70%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,602
38
1.07%
SENSEX
51,236
455
0.90%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Faktisk
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.4000
0.18
0.28%
Brent
67.3000
0.26
0.39%
Natural gas
2.7970
0.00
0.14%
Gasoline
1.8942
0.00
-0.07%
Heating oil
1.9098
0.00
0.08%
Gold
1,800.49
3.87
-0.21%
Silver
28.151
0.17
0.61%
Copper
4.3440
0.06
1.42%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.5000
6.25
0.44%
Wheat
675.0000
5.25
-0.77%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Faktisk
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.020
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]