SS&C Technologies

SSNC

50.40

Daglig Förändring:

-1.55 -2.98%

Årlig Förändring:

-8.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
PAYC	Paycom Software	216.07		0.60	0.28%	40.70%	9.32B	2019-09-18
MODN	Model N	28.39		-0.06	-0.21%	74.71%	492M	2019-09-18
MANH	Manhattan Associates	81.79		-0.38	-0.46%	39.74%	3.7B	2019-09-18
LOGM	LogMeIn	68.70		-0.30	-0.43%	-19.74%	4.54B	2019-09-18
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	50.40		-1.55	-2.98%	-8.56%	13.2B	2019-09-18

		Pris			Dag	År	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Faktisk	Chg	%Chg
EURUSD	1.10377	0.0009	0.08%
GBPUSD	1.24751	0.0007	0.06%
AUDUSD	0.67875	0.0040	-0.58%
NZDUSD	0.63111	0.0009	-0.14%
USDJPY	107.90	0.5450	-0.50%
USDCNY	7.10086	0.0183	0.26%
USDCHF	0.99647	0.0008	-0.08%
USDCAD	1.32942	0.0010	0.08%
USDMXN	19.4457	0.0487	0.25%
USDINR	71.2400	0.1100	0.15%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.4038	0.2563	0.40%
DXY	98.459	0.1019	-0.10%
BTCUSD	9,802.29	350	-3.45%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,066	112	0.51%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,731	51	0.76%
SHANGHAI	2,986	0	0.00%
SENSEX	36,312	252	-0.69%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Faktisk	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.3375	0.14	0.24%
Brent	63.7422	0.06	0.09%
Natural gas	2.6344	0.01	-0.30%
Gasoline	1.6559	0.00	-0.03%
Heating oil	1.9793	0.00	0.10%
Gold	1,494.46	2.00	0.13%
Silver	17.7097	0.04	-0.20%
Copper	2.5893	0.00	-0.04%
Soybeans	890.9692	0.50	0.06%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.55	0.19	0.32%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]