SSNC

68.98

Daglig Förändring:

2.25%

Årlig:

15.78%

Pris Dag År
ACI Worldwide 41.43 -0.03 -0.07% 34.34%
Broadridge Financial Solutions 145.08 1.42 0.99% 29.02%
CME 200.70 1.95 0.98% -3.66%
Cognizant Technology Solutions 74.93 2.05 2.81% 16.21%
DXC Technology Co 26.02 0.42 1.64% -0.61%
Euronet Worldwide 156.27 2.89 1.88% 20.33%
Envestnet 83.91 2.67 3.29% 7.07%
EPAM Systems 369.26 -2.37 -0.64% 70.20%
Bottomline Technologies 46.72 0.27 0.58% 4.01%
FactSet Research Systems 300.94 -1.85 -0.61% 4.47%
Fidelity National Information Services 139.44 2.72 1.99% -3.61%
Fiserv 119.07 3.47 3.00% 5.14%
Fleetcor Technologies 290.19 10.34 3.69% 0.63%
Focus Financial Partners Inc 52.76 0.36 0.69% 74.18%
Green Dot 51.46 1.66 3.33% 48.43%
Global Payments 204.27 6.37 3.22% 6.84%
Intercontinental Exchange 111.46 0.04 0.04% 21.19%
IHS Markit Ltd 91.16 1.70 1.90% 21.69%
Jack Henry Associates 151.64 2.33 1.56% -7.40%
Mastercard 367.32 16.90 4.82% 21.27%
Manhattan Associates 124.85 0.73 0.59% 70.54%
Moody's 278.55 2.51 0.91% 7.12%
MarketAxess 545.46 -3.68 -0.67% 64.69%
Model N 45.09 2.02 4.69% 49.85%
Msci 417.23 2.08 0.50% 38.93%
Nasdaq Omx 141.99 1.65 1.18% 26.31%
Nielsen 24.32 0.84 3.58% 19.10%
Paycom Software 386.97 9.61 2.55% 33.94%
PNC 178.48 5.26 3.04% 26.28%
Perficient 58.40 1.21 2.12% 32.28%
PayPal 266.07 1.07 0.40% 142.90%
Q2 130.66 0.76 0.59% 63.75%
Raymond James Financial 122.65 3.72 3.13% 34.87%
Charles Schwab 64.44 1.77 2.82% 54.90%
SEI Investments 57.98 0.33 0.57% -8.66%
S&P Global Inc 331.79 6.61 2.03% 17.39%
Square 237.32 -19.27 -7.51% 208.55%
SS&C Technologies 68.98 1.52 2.25% 15.78%
State Street 76.82 2.76 3.73% 8.43%
Visa 219.43 7.32 3.45% 16.47%
Verisk Analytics 167.53 -17.83 -9.62% 2.89%
Western Union 23.79 0.46 1.97% -1.12%

Pris Dag År
NASDAQ 13597 132.77 0.99% 51.67%
Russell 2000 2284 53.07 2.38% 45.33%