EFSC

42.82

Daglig Förändring:

0.87%

Årlig:

44.37%

Pris Dag År
Banner 52.48 0.13 0.25% 46.84%
Bank of Hawaii 83.39 3.56 4.46% 44.37%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 13.70 0.11 0.77% 39.74%
First Busey 23.00 0.19 0.83% 35.85%
Commerce Bancshares 72.02 0.19 0.26% 26.60%
Central Pacific Financial 24.85 2.22 9.81% 70.79%
Enterprise Financial Services 42.82 0.37 0.87% 44.37%
Eagle Bancorp 54.63 0.78 1.45% 79.64%
First Business Financial Services 27.07 0.21 0.78% 86.69%
First Bancorp 38.62 0.33 0.86% 76.91%
First Commonwealth Financial 13.40 0.25 1.90% 72.46%
Fifth Third Bancorp 36.31 0.53 1.47% 86.95%
First Republic Bank 195.64 1.38 0.71% 71.75%
German American Bancorp 36.40 0.54 1.51% 24.91%
Great Southern Bancorp 51.72 0.89 1.75% 41.12%
Horizon Bancorp 16.13 0.15 0.94% 64.76%
Heartland Financial USA 44.94 0.43 0.97% 46.67%
Midwestone Financial 29.35 0.98 3.45% 61.26%
National Bank 36.00 0.57 1.61% 30.48%
OceanFirst Financial 19.45 0.21 1.09% 22.02%
Peoples Bancorp 29.07 0.16 0.55% 43.91%
Provident Financial Services 21.28 -4.72 -18.15% 50.82%
Republic Bancorp 48.12 -0.48 -0.99% 52.62%
Seacoast Banking Of Florida 30.51 0.01 0.02% 58.71%
ServisFirst Bancshares 68.37 2.91 4.45% 83.69%
SVB Financial 564.67 -6.20 -1.09% 150.20%
1st Source 43.83 1.35 3.18% 27.19%
S&T Bancorp 29.63 0.37 1.26% 29.22%
Bancorp 22.16 0.30 1.37% 155.30%
Trico Bancshares 40.16 0.23 0.58% 41.01%
First Financial Thff 39.35 0.28 0.72% 15.46%
UMB Financial 88.04 1.11 1.28% 88.00%
Western Alliance Bancorporation 95.16 2.51 2.71% 160.57%
West Bancorporation 28.96 0.47 1.65% 73.93%

Pris Dag År
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%