CATY

36.80

Daglig Förändring:

-0.81%

Årlig:

47.85%

Pris Dag År
Associated Banc 19.33 -0.09 -0.46% 46.44%
Banc Of California 17.66 0.30 1.73% 61.13%
Banner 53.18 0.83 1.59% 48.80%
BankUnited 38.90 4.03 11.54% 113.62%
Bank of Hawaii 82.49 2.92 3.66% 42.82%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Cathay General Bancorp 36.80 -0.30 -0.81% 47.85%
Community Bank System 72.92 1.16 1.62% 25.83%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 34.88 0.34 0.98% 21.24%
Community Trust Bancorp 39.75 0.61 1.55% 27.32%
CVB Financial 19.51 0.21 1.09% 7.55%
Canadian Western Bank 34.06 0.05 0.15% 48.02%
East West Bancorp 72.48 -0.70 -0.96% 106.73%
First Bancorp FBP 11.82 0.06 0.51% 109.20%
First Financial Bancorp 22.22 -0.13 -0.58% 61.01%
First Interstate BancSystem 41.86 0.24 0.58% 41.32%
First Midwest Bancorp 17.91 0.07 0.39% 49.50%
First Republic Bank 195.26 1.00 0.51% 71.42%
Glacier Bancorp 51.24 -0.04 -0.08% 44.95%
Hanmi Financial 17.69 0.32 1.84% 90.93%
Horizon Bancorp 16.07 0.09 0.56% 64.15%
HomeStreet 37.95 0.55 1.47% 61.70%
Home Bancshares 21.52 0.13 0.61% 28.94%
Heartland Financial USA 44.74 0.27 0.61% 46.02%
International Bancshares 38.68 0.56 1.47% 25.58%
Pacwest Bancorp 40.79 0.04 0.10% 118.13%
People's United Financial 15.65 0.40 2.62% 37.76%
Pacific Premier Bancorp 37.96 0.68 1.82% 82.50%
Renasant 36.87 0.58 1.58% 55.88%
Signature Bank 235.51 -3.72 -1.55% 120.85%
SVB Financial 563.95 -6.45 -1.13% 149.88%
Synovus Financial 40.80 -0.04 -0.10% 101.48%
Sterling Bancorp 21.98 0.33 1.52% 90.30%
Bancorp 22.29 0.43 1.97% 156.80%
Trustmark 30.47 0.18 0.59% 35.30%
United Community Banks 28.88 0.23 0.80% 58.68%
Umpqua 18.52 0.19 1.04% 70.85%
Western Alliance Bancorporation 94.71 2.06 2.22% 159.34%
Webster Financial 47.95 0.15 0.31% 82.25%
WesBanco 32.52 0.50 1.56% 61.71%
Wintrust Financial 71.22 1.07 1.53% 64.48%

Pris Dag År
NASDAQ 14826 -10.51 -0.07% 40.72%
US400 2670 -1.89 -0.07% 43.04%
US2000 2208 -1.18 -0.05% 48.75%