TOWN

30.20

Daglig Förändring:

1.68%

Årlig:

68.81%

Pris Dag År
Ameris Bancorp 47.10 1.13 2.45% 105.12%
American National Bankshares 30.71 1.30 4.42% 33.35%
Bancfirst 56.49 0.81 1.45% 44.96%
Banner 53.18 0.83 1.59% 48.80%
Berkshire Hills Bancorp 27.49 3.12 12.79% 159.83%
Cathay General Bancorp 36.83 -0.27 -0.73% 47.97%
Community Bank System 72.92 1.16 1.62% 25.83%
City 74.26 0.70 0.95% 19.52%
Columbia Banking System 34.88 0.34 0.98% 21.24%
Customers Bancorp 37.74 5.27 16.17% 259.09%
CVB Financial 19.51 0.21 1.09% 7.55%
Eagle Bancorp 55.18 1.33 2.47% 81.45%
First Bancorp 38.74 0.55 1.44% 77.46%
First Financial Bancorp 22.24 -0.11 -0.49% 61.16%
First Financial Bankshares 47.93 0.03 0.06% 59.77%
FNB 11.43 0.93 8.86% 51.79%
First Merchants 40.19 0.16 0.40% 63.57%
HomeStreet 37.95 0.55 1.47% 61.70%
Heartland Financial USA 44.73 0.22 0.49% 45.99%
International Bancshares 38.64 0.44 1.15% 25.45%
Independent Bank 69.64 0.60 0.87% 6.24%
NBT Bancorp 33.12 0.23 0.70% 12.96%
OFG Bancorp 22.39 0.48 2.19% 64.63%
Pinnacle Financial Partners 88.48 -0.34 -0.38% 120.37%
Pacific Premier Bancorp 37.96 0.68 1.82% 82.50%
Renasant 36.87 0.58 1.58% 55.88%
Sandy Spring Bancorp 41.11 0.75 1.86% 79.68%
Simmons First National 27.08 0.42 1.58% 62.64%
Bancorp 22.29 0.43 1.97% 156.80%
Townebank 30.20 0.50 1.68% 68.81%
Atlantic Union Bankshares Coorporation 35.94 0.78 2.22% 57.49%
United Bankshares 34.76 0.47 1.37% 26.31%
United Community Banks 28.86 0.18 0.63% 58.57%
WesBanco 32.52 0.50 1.56% 61.71%

Pris Dag År
NASDAQ 14814 -22.83 -0.15% 40.60%
US2000 2209 -0.15 -0.01% 48.82%