SIMO

59.72

Daglig Förändring:

3.39%

Årlig:

60.80%

Pris Dag År
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 622.00 13.00 2.13% 94.07%
Advanced Energy Industries 105.26 -1.68 -1.57% 66.92%
Applied Materials 115.44 -2.06 -1.75% 90.75%
Ambarella 113.33 -0.38 -0.33% 105.38%
Advanced Micro Devices 80.86 -3.27 -3.89% 61.37%
Alpha And Omega Semiconductor 35.10 -0.57 -1.60% 231.44%
ASML Holding 464.00 -7.45 -1.58% 75.92%
Cirrus Logic 78.00 -2.91 -3.60% 8.73%
DSP 15.43 -0.07 -0.45% 8.82%
Himax Technologies 12.87 -0.83 -6.06% 206.43%
Intel 59.90 -1.34 -2.19% 2.08%
KLA-Tencor 303.81 -6.01 -1.94% 89.04%
Knowles 15.00 -0.23 -1.09% -11.03%
Lam Research 551.23 -22.13 -3.86% 80.00%
Lattice Semiconductor 47.56 -2.10 -4.23% 148.48%
Microchip Technology 148.37 -3.72 -2.45% 59.09%
Monolithic Power Systems 354.81 -15.77 -4.26% 106.84%
Marvell Technology 45.56 -2.27 -4.75% 101.68%
MACOM Technology Solutions 63.23 -1.68 -2.59% 143.66%
Micron Technology 89.11 -1.98 -2.17% 61.17%
MagnaChip Semiconductor 21.53 2.70 14.34% 92.92%
MaxLinear 36.58 -2.04 -5.28% 134.19%
NeoPhotonics 9.01 -0.02 -0.22% 29.27%
NetApp 63.80 0.08 0.13% 37.68%
Nvidia 512.19 -24.06 -4.49% 80.03%
Universal Display 206.12 -8.38 -3.91% 27.93%
Power Integrations 86.62 -0.73 -0.84% -6.20%
Qorvo 171.66 -5.79 -3.26% 67.67%
Rambus 20.91 0.18 0.87% 47.67%
Silicon Motion Technology 59.72 1.96 3.39% 60.80%
Silicon Laboratories 151.18 -5.03 -3.22% 64.22%
Semtech 70.30 -1.75 -2.43% 73.49%
Sequans Communications 6.15 -0.13 -2.06% 5.13%
Seagate Technology 75.94 3.42 4.72% 47.63%
Skyworks Solutions 175.21 -4.68 -2.60% 69.51%
Synaptics 133.44 -2.86 -2.10% 82.92%
Western Digital 69.67 0.13 0.19% 17.81%

Pris Dag År
NASDAQ 12997 -361.04 -2.70% 44.13%