Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Silicon Motion Technology - Aktiekursen
Diagram
Quotes
SIMO
59.72
Daglig Förändring:
1.96
3.39%
Årlig:
60.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
2330
Taiwan Semiconductor
622.00
13.00
2.13%
94.07%
2021-03-03
AEIS
Advanced Energy Industries
105.26
-1.68
-1.57%
66.92%
2021-03-03
AMAT
Applied Materials
115.44
-2.06
-1.75%
90.75%
2021-03-03
AMBA
Ambarella
113.33
-0.38
-0.33%
105.38%
2021-03-03
AMD
Advanced Micro Devices
80.86
-3.27
-3.89%
61.37%
2021-03-03
AOSL
Alpha And Omega Semiconductor
35.10
-0.57
-1.60%
231.44%
2021-03-03
ASML
ASML Holding
464.00
-7.45
-1.58%
75.92%
2021-03-03
CRUS
Cirrus Logic
78.00
-2.91
-3.60%
8.73%
2021-03-03
DSPG
DSP
15.43
-0.07
-0.45%
8.82%
2021-03-03
HIMX
Himax Technologies
12.87
-0.83
-6.06%
206.43%
2021-03-03
INTC
Intel
59.90
-1.34
-2.19%
2.08%
2021-03-03
KLAC
KLA-Tencor
303.81
-6.01
-1.94%
89.04%
2021-03-03
KN
Knowles
15.00
-0.23
-1.09%
-11.03%
2021-03-03
LRCX
Lam Research
551.23
-22.13
-3.86%
80.00%
2021-03-03
LSCC
Lattice Semiconductor
47.56
-2.10
-4.23%
148.48%
2021-03-03
MCHP
Microchip Technology
148.37
-3.72
-2.45%
59.09%
2021-03-03
MPWR
Monolithic Power Systems
354.81
-15.77
-4.26%
106.84%
2021-03-03
MRVL
Marvell Technology
45.56
-2.27
-4.75%
101.68%
2021-03-03
MTSI
MACOM Technology Solutions
63.23
-1.68
-2.59%
143.66%
2021-03-03
MU
Micron Technology
89.11
-1.98
-2.17%
61.17%
2021-03-03
MX
MagnaChip Semiconductor
21.53
2.70
14.34%
92.92%
2021-03-03
MXL
MaxLinear
36.58
-2.04
-5.28%
134.19%
2021-03-03
NPTN
NeoPhotonics
9.01
-0.02
-0.22%
29.27%
2021-03-03
NTAP
NetApp
63.80
0.08
0.13%
37.68%
2021-03-03
NVDA
Nvidia
512.19
-24.06
-4.49%
80.03%
2021-03-03
OLED
Universal Display
206.12
-8.38
-3.91%
27.93%
2021-03-03
POWI
Power Integrations
86.62
-0.73
-0.84%
-6.20%
2021-03-03
QRVO
Qorvo
171.66
-5.79
-3.26%
67.67%
2021-03-03
RMBS
Rambus
20.91
0.18
0.87%
47.67%
2021-03-03
SIMO
Silicon Motion Technology
59.72
1.96
3.39%
60.80%
2021-03-03
SLAB
Silicon Laboratories
151.18
-5.03
-3.22%
64.22%
2021-03-03
SMTC
Semtech
70.30
-1.75
-2.43%
73.49%
2021-03-03
SQNS
Sequans Communications
6.15
-0.13
-2.06%
5.13%
2021-03-03
STX
Seagate Technology
75.94
3.42
4.72%
47.63%
2021-03-03
SWKS
Skyworks Solutions
175.21
-4.68
-2.60%
69.51%
2021-03-03
SYNA
Synaptics
133.44
-2.86
-2.10%
82.92%
2021-03-03
WDC
Western Digital
69.67
0.13
0.19%
17.81%
2021-03-03
Pris
Dag
År
Datum
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
SIMO:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20590
0.0007
0.06%
GBPUSD
1.39371
0.0005
0.04%
AUDUSD
0.77673
0.0008
0.10%
NZDUSD
0.72444
0.0011
0.15%
USDJPY
107.03
0.0300
-0.03%
USDCNY
6.47681
0.0013
-0.02%
USDCHF
0.91962
0.0003
-0.04%
USDCAD
1.26593
0.0011
-0.09%
USDMXN
20.9417
0.0009
0.00%
USDINR
72.9980
0.2520
-0.34%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.016
0.2306
0.25%
USDKRW
1,123.19
1.5231
0.14%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,243
26
-0.08%
S&P 500
3,810.99
9
-0.23%
NASDAQ 100
12,637
46
-0.37%
NIKKEI 225
29,224
335
-1.13%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,753
65
-0.95%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.1300
0.15
-0.24%
Brent
63.8800
0.19
-0.30%
Natural gas
2.8040
0.01
0.18%
Gasoline
1.9387
0.00
0.12%
Heating oil
1.8294
0.02
1.18%
Gold
1,712.44
25.65
-1.48%
Silver
26.122
0.03
0.12%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Faktisk
Chg
%Chg
US
1.49
0.002
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Switzerland
-0.26
0.006
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]