TXRH

91.59

Daglig Förändring:

1.27%

Årlig:

45.64%

Pris Dag År
Arcos Dorados 5.46 -0.04 -0.64% 27.75%
Biglari 160.00 -3.87 -2.36% 65.37%
BJ's Restaurants 39.60 1.37 3.58% 14.88%
Bloomin' Brands 25.34 0.22 0.88% 61.61%
Cheesecake Factory 45.06 0.69 1.56% 53.89%
Cracker Barrel Old Country Store 136.42 1.68 1.25% 10.50%
The Chefs' Warehouse 28.83 0.88 3.15% 63.81%
Chuy's 30.52 0.29 0.96% 46.73%
Chipotle Mexican Grill 1,918.31 38.23 2.03% 56.55%
Denny's 16.07 0.38 2.42% 45.04%
DineEquity 81.08 1.80 2.26% 38.87%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 511.15 5.59 1.11% 29.38%
Darden Restaurants 150.22 1.21 0.81% 63.96%
Brinker International 49.75 0.25 0.51% 10.31%
Fiesta Restaurant 11.50 0.14 1.23% 18.43%
Jack In The Box 99.85 -0.65 -0.65% 21.16%
El Pollo Loco 17.13 -0.01 -0.06% 8.14%
Lubys 4.18 0 0% 61.39%
McDonalds 243.41 2.43 1.01% 9.36%
Noodles & Co 12.44 0.31 2.56% 69.25%
Potbelly 6.86 0.16 2.31% 66.79%
Papa John's International 130.64 0.42 0.32% 56.91%
Red Robin Gourmet Burgers 22.55 0.25 1.12% 55.62%
Ruths Hospitality 20.35 0.02 0.10% 69.02%
Starbucks 114.62 -0.02 -0.02% 32.13%
Sysco 76.75 0.48 0.63% 12.21%
Carrols Restaurant 3.84 0.05 1.32% -39.29%
Texas Roadhouse 91.59 1.15 1.27% 45.64%
Wendy's 22.53 0.09 0.40% 6.02%
Yum Brands 127.47 -1.02 -0.80% 36.02%

Pris Dag År
NASDAQ 15182 20.39 0.13% 39.15%
US2000 2233 -1.54 -0.07% 44.75%
US400 2697 -4.33 -0.16% 42.86%